| Nov 24 2017 |
17749 |
483.95 |
| Nov 17 2017 |
17920 |
483.95 |
| Nov 10 2017 |
18396 |
483.95 |
| Nov 03 2017 |
18388 |
483.95 |
| Oct 27 2017 |
18421 |
483.95 |
| Oct 20 2017 |
18425 |
483.95 |
| Oct 13 2017 |
18192 |
483.95 |
| Oct 06 2017 |
18016 |
483.95 |
| Sep 29 2017 |
19745 |
500.16 |
| Sep 22 2017 |
19668 |
500.16 |
| Sep 15 2017 |
19643 |
500.16 |
| Sep 08 2017 |
19432 |
500.16 |
| Sep 01 2017 |
19464 |
500.16 |
| Aug 25 2017 |
19465 |
500.16 |
| Aug 18 2017 |
19505 |
500.16 |
| Aug 11 2017 |
19407 |
500.16 |
| Aug 04 2017 |
19438 |
500.16 |
| Jul 28 2017 |
19435 |
500.16 |
| Jul 21 2017 |
19456 |
500.16 |
| Jul 14 2017 |
19449 |
500.16 |
| Jul 07 2017 |
19443 |
500.16 |
| Jun 30 2017 |
19451 |
500.16 |
| Jun 23 2017 |
19451 |
500.16 |
| Jun 16 2017 |
19448 |
500.16 |
| Jun 09 2017 |
19421 |
500.16 |
| Jun 02 2017 |
19426 |
500.16 |
| May 26 2017 |
19257 |
500.16 |
| May 19 2017 |
19276 |
500.16 |
| May 12 2017 |
19213 |
500.16 |
| May 05 2017 |
19149 |
500.16 |
| Apr 28 2017 |
19119 |
500.16 |
| Apr 21 2017 |
19093 |
500.16 |
| Apr 14 2017 |
19127 |
500.16 |
| Apr 07 2017 |
19128 |
500.16 |
| Mar 31 2017 |
19128 |
500.16 |
| Mar 24 2017 |
19129 |
500.16 |
| Mar 17 2017 |
19120 |
500.16 |
| Mar 10 2017 |
19138 |
500.16 |
| Mar 03 2017 |
19138 |
500.16 |
| Feb 24 2017 |
19140 |
500.16 |
| Feb 17 2017 |
19157 |
500.16 |
| Feb 10 2017 |
19180 |
500.16 |
| Feb 03 2017 |
19173 |
500.16 |
| Jan 27 2017 |
19164 |
500.16 |
| Jan 20 2017 |
19187 |
500.16 |
| Jan 13 2017 |
19214 |
500.16 |
| Jan 06 2017 |
19470 |
500.16 |
| Dec 30 2016 |
19548 |
500.16 |
| Dec 23 2016 |
19550 |
500.16 |
| Dec 16 2016 |
19585 |
500.16 |
| Dec 09 2016 |
19687 |
500.16 |
| Dec 02 2016 |
22496 |
523.73 |
| Nov 25 2016 |
23351 |
533.87 |
| Nov 18 2016 |
23702 |
533.87 |
| Nov 11 2016 |
24107 |
533.87 |
| Nov 04 2016 |
24226 |
533.87 |
| Oct 28 2016 |
24241 |
533.87 |
| Oct 21 2016 |
23439 |
525.29 |
| Oct 14 2016 |
24067 |
531.25 |
| Oct 07 2016 |
24304 |
534.97 |
| Sep 30 2016 |
24052 |
532.95 |
| Sep 23 2016 |
22575 |
523.17 |
| Sep 16 2016 |
22176 |
523.17 |
| Sep 09 2016 |
21920 |
523.17 |
| Sep 02 2016 |
21840 |
523.17 |
| Aug 26 2016 |
21870 |
523.17 |
| Aug 19 2016 |
21449 |
523.17 |
| Aug 12 2016 |
21433 |
523.17 |
| Aug 05 2016 |
21454 |
523.17 |
| Jul 29 2016 |
21456 |
523.17 |
| Jul 22 2016 |
21427 |
523.17 |
| Jun 28 2016 |
21429 |
523.17 |
| Jun 21 2016 |
21492 |
523.17 |
| Jun 14 2016 |
21492 |
523.17 |
| Jun 07 2016 |
21494 |
523.17 |
| May 31 2016 |
21502 |
523.17 |
| May 24 2016 |
21502 |
523.17 |
| May 17 2016 |
21482 |
523.17 |
| May 10 2016 |
21483 |
523.17 |
| May 03 2016 |
21490 |
523.17 |
| Apr 26 2016 |
21484 |
523.17 |
| Apr 19 2016 |
21448 |
523.17 |
| Apr 12 2016 |
21494 |
523.17 |
| Apr 05 2016 |
21494 |
523.17 |
| Mar 29 2016 |
21494 |
523.17 |
| Mar 22 2016 |
21479 |
523.17 |
| Mar 15 2016 |
21477 |
523.17 |
| Mar 08 2016 |
21498 |
523.17 |
| Mar 01 2016 |
21494 |
523.17 |
| Feb 23 2016 |
21492 |
523.17 |
| Feb 16 2016 |
21421 |
523.17 |
| Feb 09 2016 |
21421 |
523.17 |
| Feb 02 2016 |
21360 |
523.17 |
| Jan 26 2016 |
21400 |
523.17 |
| Jan 19 2016 |
21404 |
523.17 |
| Jan 12 2016 |
20955 |
523.17 |
| Jan 05 2016 |
21396 |
523.17 |
| Dec 29 2015 |
21427 |
523.17 |
| Dec 22 2015 |
21246 |
523.17 |
| Dec 15 2015 |
21139 |
523.17 |
| Dec 08 2015 |
23562 |
544.74 |
| Dec 01 2015 |
23643 |
544.74 |
| Nov 24 2015 |
23434 |
544.74 |
| Nov 17 2015 |
23120 |
544.74 |
| Nov 10 2015 |
23160 |
544.74 |
| Nov 03 2015 |
23200 |
544.38 |
| Oct 27 2015 |
23267 |
544.38 |
| Oct 20 2015 |
22883 |
540.34 |
| Oct 13 2015 |
19915 |
518.09 |
| Oct 06 2015 |
21857 |
537.57 |
| Sep 29 2015 |
23636 |
555.75 |
| Sep 22 2015 |
24738 |
537.09 |
| Sep 15 2015 |
12200 |
537.09 |
| Sep 14 2015 |
21030 |
537.09 |
| Sep 07 2015 |
20998 |
537.09 |
| Aug 31 2015 |
21025 |
537.09 |
| Aug 24 2015 |
20939 |
537.09 |
| Aug 17 2015 |
20972 |
537.09 |
| Aug 10 2015 |
20982 |
537.09 |
| Aug 03 2015 |
20981 |
537.09 |
| Jul 27 2015 |
20981 |
537.09 |
| Jul 20 2015 |
20980 |
537.09 |
| Jul 13 2015 |
20980 |
537.09 |
| Jul 06 2015 |
20980 |
537.09 |
| Jun 29 2015 |
20980 |
537.09 |
| Jun 22 2015 |
20980 |
537.09 |
| Jun 15 2015 |
20980 |
537.09 |
| Jun 08 2015 |
21124 |
537.09 |
| Jun 01 2015 |
21124 |
537.09 |
| May 25 2015 |
21124 |
537.09 |
| May 18 2015 |
21124 |
537.09 |
| May 11 2015 |
21124 |
537.09 |
| May 04 2015 |
21124 |
537.09 |
| Apr 27 2015 |
21101 |
537.09 |
| Apr 20 2015 |
21087 |
537.09 |
| Apr 13 2015 |
21086 |
537.09 |
| Apr 06 2015 |
21120 |
537.09 |
| Mar 30 2015 |
21120 |
537.09 |
| Mar 23 2015 |
21142 |
537.09 |
| Mar 16 2015 |
21127 |
537.09 |
| Mar 09 2015 |
21126 |
537.09 |
| Mar 02 2015 |
21111 |
537.09 |
| Feb 23 2015 |
20970 |
537.09 |
| Feb 16 2015 |
20939 |
537.09 |
| Feb 09 2015 |
20949 |
537.09 |
| Feb 02 2015 |
20960 |
537.09 |
| Jan 26 2015 |
20951 |
537.09 |
| Jan 19 2015 |
20934 |
537.09 |
| Jan 12 2015 |
20800 |
537.09 |
| Jan 05 2015 |
21108 |
537.09 |
| Dec 29 2014 |
21119 |
537.09 |
| Dec 22 2014 |
17182 |
496.85 |
| Dec 15 2014 |
16905 |
496.85 |
| Dec 08 2014 |
17057 |
496.85 |
| Dec 01 2014 |
17132 |
496.85 |
| Nov 24 2014 |
17166 |
496.85 |
| Nov 17 2014 |
17319 |
496.85 |
| Nov 10 2014 |
19307 |
514.46 |
| Nov 03 2014 |
19204 |
514.46 |
| Oct 27 2014 |
20488 |
526.79 |
| Oct 20 2014 |
24597 |
568.62 |
| Oct 13 2014 |
24500 |
568.62 |
| Oct 06 2014 |
24085 |
568.62 |
| Sep 29 2014 |
24272 |
568.62 |
| Sep 22 2014 |
24371 |
568.62 |
| Sep 15 2014 |
24100 |
568.62 |
| Sep 08 2014 |
23881 |
568.62 |
| Sep 01 2014 |
23982 |
568.62 |
| Aug 25 2014 |
24030 |
568.62 |
| Aug 18 2014 |
24041 |
568.62 |
| Aug 11 2014 |
24041 |
568.62 |
| Aug 04 2014 |
24041 |
568.62 |
| Jul 28 2014 |
24041 |
568.62 |
| Jul 21 2014 |
24059 |
568.62 |
| Jul 14 2014 |
24060 |
568.62 |
| Jul 07 2014 |
24060 |
568.62 |
| Jun 30 2014 |
24060 |
568.62 |
| Jun 23 2014 |
24060 |
568.62 |
| Jun 16 2014 |
24060 |
568.62 |
| Jun 09 2014 |
24060 |
568.62 |
| Jun 02 2014 |
24060 |
568.62 |
| May 26 2014 |
24060 |
568.62 |
| May 19 2014 |
24060 |
568.62 |
| May 12 2014 |
24062 |
568.62 |
| May 05 2014 |
24062 |
568.62 |
| Apr 28 2014 |
24063 |
568.62 |
| Apr 21 2014 |
24063 |
568.62 |
| Apr 14 2014 |
24077 |
568.62 |
| Apr 07 2014 |
24077 |
568.62 |
| Mar 31 2014 |
24078 |
568.62 |
| Mar 24 2014 |
24078 |
568.62 |
| Mar 17 2014 |
24078 |
568.62 |
| Mar 10 2014 |
24077 |
568.62 |
| Mar 03 2014 |
24077 |
568.62 |
| Feb 24 2014 |
24068 |
568.62 |
| Feb 17 2014 |
24085 |
568.62 |
| Feb 10 2014 |
24084 |
568.62 |
| Feb 03 2014 |
24078 |
568.62 |
| Jan 27 2014 |
24136 |
568.62 |
| Jan 20 2014 |
24086 |
568.62 |
| Jan 13 2014 |
23902 |
568.62 |
| Jan 06 2014 |
27097 |
607.86 |
| Dec 30 2013 |
27265 |
607.86 |
| Dec 23 2013 |
27056 |
607.86 |
| Dec 16 2013 |
27090 |
611.64 |
| Dec 09 2013 |
27132 |
611.64 |
| Dec 02 2013 |
29105 |
635.26 |
