| Nov 10 2014 |
12852 |
452.63 |
| Nov 03 2014 |
12737 |
452.63 |
| Oct 27 2014 |
12734 |
452.63 |
| Oct 20 2014 |
12892 |
452.63 |
| Oct 13 2014 |
12837 |
452.63 |
| Oct 06 2014 |
12685 |
452.63 |
| Sep 29 2014 |
12841 |
452.63 |
| Sep 22 2014 |
12897 |
452.63 |
| Sep 15 2014 |
12812 |
452.63 |
| Sep 08 2014 |
12787 |
452.63 |
| Sep 01 2014 |
12843 |
452.63 |
| Aug 25 2014 |
12856 |
452.63 |
| Aug 18 2014 |
12856 |
452.63 |
| Aug 11 2014 |
12856 |
452.63 |
| Aug 04 2014 |
12856 |
452.63 |
| Jul 28 2014 |
12856 |
452.63 |
| Jul 21 2014 |
12875 |
452.63 |
| Jul 14 2014 |
12875 |
452.63 |
| Jul 07 2014 |
12875 |
452.63 |
| Jun 30 2014 |
12875 |
452.63 |
| Jun 23 2014 |
12875 |
452.63 |
| Jun 16 2014 |
12875 |
452.63 |
| Jun 09 2014 |
12875 |
452.63 |
| Jun 02 2014 |
12875 |
452.63 |
| May 26 2014 |
12875 |
452.63 |
| May 19 2014 |
12875 |
452.63 |
| May 12 2014 |
12877 |
452.63 |
| May 05 2014 |
12877 |
452.63 |
| Apr 28 2014 |
12878 |
452.63 |
| Apr 21 2014 |
12878 |
452.63 |
| Apr 14 2014 |
12898 |
452.63 |
| Apr 07 2014 |
12898 |
452.63 |
| Mar 31 2014 |
12899 |
452.63 |
| Mar 24 2014 |
12899 |
452.63 |
| Mar 17 2014 |
12899 |
452.63 |
| Mar 10 2014 |
12899 |
452.63 |
| Mar 03 2014 |
12899 |
452.63 |
| Feb 24 2014 |
12893 |
452.63 |
| Feb 17 2014 |
12906 |
452.63 |
| Feb 10 2014 |
12905 |
452.63 |
| Feb 03 2014 |
12888 |
452.63 |
| Jan 27 2014 |
12950 |
452.63 |
| Jan 20 2014 |
12907 |
452.63 |
| Jan 13 2014 |
12730 |
452.63 |
| Jan 06 2014 |
12667 |
452.63 |
| Dec 30 2013 |
12786 |
452.63 |
| Dec 23 2013 |
12587 |
452.63 |
| Dec 16 2013 |
12428 |
452.63 |
| Dec 09 2013 |
12480 |
452.63 |
| Dec 02 2013 |
12658 |
452.63 |
