| Nov 18 2016 |
12236 |
426.31 |
| Nov 11 2016 |
11544 |
418.47 |
| Nov 04 2016 |
14353 |
444.73 |
| Oct 28 2016 |
13528 |
438.03 |
| Oct 21 2016 |
14411 |
445.01 |
| Oct 14 2016 |
12787 |
431.27 |
| Oct 07 2016 |
12740 |
431.27 |
| Sep 30 2016 |
12707 |
431.27 |
| Sep 23 2016 |
12471 |
431.27 |
| Sep 16 2016 |
12204 |
431.27 |
| Sep 09 2016 |
12113 |
431.27 |
| Sep 02 2016 |
12083 |
431.27 |
| Aug 26 2016 |
12114 |
431.27 |
| Aug 19 2016 |
11826 |
431.27 |
| Aug 12 2016 |
11816 |
431.27 |
| Aug 05 2016 |
11832 |
431.27 |
| Jul 29 2016 |
11833 |
431.27 |
| Jul 22 2016 |
11812 |
431.27 |
| Jun 28 2016 |
11813 |
431.27 |
| Jun 21 2016 |
11862 |
431.27 |
| Jun 14 2016 |
11862 |
431.27 |
| Jun 07 2016 |
11862 |
431.27 |
| May 31 2016 |
11867 |
431.27 |
| May 24 2016 |
11867 |
431.27 |
| May 17 2016 |
11855 |
431.27 |
| May 10 2016 |
11855 |
431.27 |
| May 03 2016 |
11856 |
431.27 |
| Apr 26 2016 |
11856 |
431.27 |
| Apr 19 2016 |
11846 |
431.27 |
| Apr 12 2016 |
11873 |
431.27 |
| Apr 05 2016 |
11873 |
431.27 |
| Mar 29 2016 |
11873 |
431.27 |
| Mar 22 2016 |
11867 |
431.27 |
| Mar 15 2016 |
11864 |
431.27 |
| Mar 08 2016 |
11875 |
431.27 |
| Mar 01 2016 |
11871 |
431.27 |
| Feb 23 2016 |
11864 |
431.27 |
| Feb 16 2016 |
11816 |
431.27 |
| Feb 09 2016 |
11816 |
431.27 |
| Feb 02 2016 |
11761 |
431.27 |
| Jan 26 2016 |
11783 |
431.27 |
| Jan 19 2016 |
11793 |
431.27 |
| Jan 12 2016 |
11405 |
431.27 |
| Jan 05 2016 |
11723 |
431.27 |
| Dec 29 2015 |
11739 |
431.27 |
| Dec 22 2015 |
11616 |
431.27 |
| Dec 15 2015 |
11544 |
431.27 |
| Dec 08 2015 |
11744 |
431.27 |
| Dec 01 2015 |
12223 |
435.92 |
| Nov 24 2015 |
12133 |
435.92 |
| Nov 17 2015 |
11852 |
435.79 |
| Nov 10 2015 |
11778 |
435.79 |
| Nov 03 2015 |
12990 |
447.23 |
| Oct 27 2015 |
11039 |
428.39 |
| Oct 20 2015 |
10931 |
428.39 |
| Oct 13 2015 |
11428 |
437.71 |
| Oct 06 2015 |
11437 |
437.71 |
| Sep 29 2015 |
10860 |
430.99 |
| Sep 22 2015 |
14454 |
430.99 |
| Sep 15 2015 |
17966 |
430.99 |
| Sep 14 2015 |
10537 |
430.99 |
| Sep 07 2015 |
10537 |
430.98 |
| Aug 31 2015 |
10524 |
430.98 |
| Aug 24 2015 |
10466 |
430.98 |
| Aug 17 2015 |
10480 |
430.98 |
| Aug 10 2015 |
10487 |
430.98 |
| Aug 03 2015 |
10487 |
430.98 |
| Jul 27 2015 |
10487 |
430.98 |
| Jul 20 2015 |
10486 |
430.98 |
| Jul 13 2015 |
10486 |
430.98 |
| Jul 06 2015 |
10486 |
430.98 |
| Jun 29 2015 |
10486 |
430.98 |
| Jun 22 2015 |
10486 |
430.98 |
| Jun 15 2015 |
10486 |
430.98 |
| Jun 08 2015 |
10569 |
430.98 |
| Jun 01 2015 |
10569 |
430.98 |
| May 25 2015 |
10569 |
430.98 |
| May 18 2015 |
10569 |
430.98 |
| May 11 2015 |
10569 |
430.98 |
| May 04 2015 |
10569 |
430.98 |
| Apr 27 2015 |
10559 |
430.98 |
| Apr 20 2015 |
10550 |
430.98 |
| Apr 13 2015 |
10550 |
430.98 |
| Apr 06 2015 |
10568 |
430.98 |
| Mar 30 2015 |
10568 |
430.98 |
| Mar 23 2015 |
10580 |
430.98 |
| Mar 16 2015 |
10574 |
430.98 |
| Mar 09 2015 |
10574 |
430.98 |
| Mar 02 2015 |
10565 |
430.98 |
| Feb 23 2015 |
10481 |
430.98 |
| Feb 16 2015 |
10471 |
430.98 |
| Feb 09 2015 |
10481 |
430.98 |
| Feb 02 2015 |
10486 |
430.98 |
| Jan 26 2015 |
10478 |
430.98 |
| Jan 19 2015 |
10459 |
430.98 |
| Jan 12 2015 |
10346 |
430.98 |
| Jan 05 2015 |
10606 |
430.98 |
| Dec 29 2014 |
10596 |
430.98 |
| Dec 22 2014 |
10635 |
430.98 |
| Dec 15 2014 |
10441 |
430.98 |
| Dec 08 2014 |
10507 |
430.98 |
| Dec 01 2014 |
14072 |
466.51 |
| Nov 24 2014 |
14072 |
466.51 |
| Nov 17 2014 |
11128 |
436.22 |
| Nov 10 2014 |
11193 |
436.22 |
| Nov 03 2014 |
12053 |
445.52 |
| Oct 27 2014 |
12033 |
445.52 |
| Oct 20 2014 |
12195 |
445.52 |
| Oct 13 2014 |
12120 |
445.52 |
| Oct 06 2014 |
12362 |
449.48 |
| Sep 29 2014 |
12543 |
449.48 |
| Sep 22 2014 |
12583 |
449.48 |
| Oct 22 2012 |
24285 |
587.26 |
| Oct 15 2012 |
23950 |
585.75 |
| Oct 02 2012 |
23044 |
585.75 |
| Sep 26 2012 |
22999 |
585.75 |
| Sep 20 2012 |
22700 |
585.75 |
| Sep 13 2012 |
22386 |
585.75 |
| Jan 19 2012 |
21681 |
585.75 |
| Dec 29 2011 |
21554 |
585.75 |
| Dec 13 2011 |
21326 |
585.75 |
| Dec 09 2011 |
21353 |
585.75 |
| Dec 01 2011 |
21357 |
585.75 |
| Nov 25 2011 |
21637 |
585.75 |
| Nov 17 2011 |
21581 |
585.75 |
| Nov 10 2011 |
21920 |
585.75 |
| Nov 04 2011 |
21966 |
585.75 |
| Oct 28 2011 |
21846 |
585.75 |
| Sep 09 2011 |
15321 |
523.73 |
| Jan 13 2011 |
15097 |
523.73 |
| Dec 28 2010 |
15318 |
523.73 |
| Dec 14 2010 |
15169 |
523.73 |
| Dec 03 2010 |
15312 |
523.73 |
| Nov 26 2010 |
15331 |
523.73 |
| Nov 19 2010 |
15210 |
523.73 |
| Nov 12 2010 |
14962 |
523.73 |
| Nov 04 2010 |
15014 |
523.73 |
| Oct 28 2010 |
14617 |
523.73 |
| Oct 22 2010 |
14460 |
523.73 |
| Oct 14 2010 |
14231 |
523.73 |
| Oct 05 2010 |
13282 |
523.73 |
| Sep 29 2010 |
13574 |
523.73 |
| Sep 17 2010 |
18535 |
643.65 |
| Sep 10 2010 |
18131 |
643.65 |
| Jan 29 2010 |
18091 |
643.65 |
| Jan 15 2010 |
18030 |
643.65 |
| Jan 08 2010 |
17878 |
643.65 |
| Dec 18 2009 |
17360 |
643.65 |
| Dec 09 2009 |
17142 |
643.65 |
| Dec 04 2009 |
16674 |
643.65 |
| Nov 27 2009 |
16450 |
643.65 |
| Nov 20 2009 |
15865 |
643.65 |
| Nov 13 2009 |
15039 |
643.65 |
| Nov 06 2009 |
14794 |
643.65 |
| Oct 30 2009 |
17645 |
643.65 |
| Oct 23 2009 |
17104 |
643.65 |
| Oct 16 2009 |
13277 |
566.81 |
| Oct 09 2009 |
12280 |
549.69 |
| Oct 02 2009 |
11728 |
549.69 |
| Sep 25 2009 |
8811 |
502.7 |
| Sep 18 2009 |
8626 |
502.7 |
| Sep 11 2009 |
8538 |
502.7 |
| Jan 30 2009 |
8376 |
502.7 |
| Jan 09 2009 |
7725 |
502.7 |
| Dec 18 2008 |
7503 |
502.7 |
| Dec 12 2008 |
7526 |
502.7 |
| Dec 05 2008 |
7555 |
502.7 |
| Nov 28 2008 |
7363 |
502.7 |
| Nov 21 2008 |
7321 |
502.7 |
| Nov 14 2008 |
7100 |
502.7 |
| Nov 07 2008 |
6986 |
502.7 |
| Oct 31 2008 |
6544 |
502.7 |
| Oct 24 2008 |
6823 |
515.44 |
| Oct 17 2008 |
6195 |
515.44 |
| Sep 28 2007 |
3757 |
507.1 |
| Sep 21 2007 |
3501 |
507.1 |
| Sep 14 2007 |
2206 |
431.07 |
| Aug 24 2007 |
1752 |
404.04 |
| Dec 14 2006 |
1636 |
404.04 |
| Dec 08 2006 |
1628 |
404.04 |
| Dec 01 2006 |
1593 |
404.04 |
| Nov 24 2006 |
1567 |
404.04 |
| Nov 17 2006 |
1404 |
404.04 |
| Nov 10 2006 |
1367 |
404.04 |
| Nov 03 2006 |
1269 |
404.04 |
| Oct 27 2006 |
1207 |
404.04 |
| Oct 20 2006 |
1098 |
404.04 |
| Oct 13 2006 |
918 |
404.04 |
| Oct 06 2006 |
752 |
404.04 |
| Sep 29 2006 |
365 |
369.69 |
| Sep 22 2006 |
139 |
369.69 |
| Sep 15 2006 |
108 |
377.02 |
| Sep 08 2006 |
31 |
388 |
