| Dec 01 2015 |
22688 |
535.14 |
| Nov 24 2015 |
22474 |
535.14 |
| Nov 17 2015 |
21218 |
525.23 |
| Nov 10 2015 |
21219 |
525.23 |
| Nov 03 2015 |
21263 |
525.23 |
| Oct 27 2015 |
20107 |
513.69 |
| Oct 20 2015 |
19135 |
505.05 |
| Oct 13 2015 |
18335 |
503.09 |
| Oct 06 2015 |
18285 |
503.09 |
| Sep 29 2015 |
17839 |
497.72 |
| Sep 22 2015 |
22529 |
497.72 |
| Sep 15 2015 |
29982 |
496.88 |
| Sep 14 2015 |
17085 |
496.88 |
| Sep 07 2015 |
17058 |
496.88 |
| Aug 31 2015 |
17075 |
496.88 |
| Aug 24 2015 |
16985 |
496.88 |
| Aug 17 2015 |
17011 |
496.88 |
| Aug 10 2015 |
17026 |
496.88 |
| Aug 03 2015 |
17025 |
496.88 |
| Jul 27 2015 |
17025 |
496.88 |
| Jul 20 2015 |
17024 |
496.88 |
| Jul 13 2015 |
17024 |
496.88 |
| Jul 06 2015 |
17024 |
496.88 |
| Jun 29 2015 |
17024 |
496.88 |
| Jun 22 2015 |
17024 |
496.88 |
| Jun 15 2015 |
17024 |
496.88 |
| Jun 08 2015 |
17142 |
496.88 |
| Jun 01 2015 |
17142 |
496.88 |
| May 25 2015 |
17142 |
496.88 |
| May 18 2015 |
17142 |
496.88 |
| May 11 2015 |
17142 |
496.88 |
| May 04 2015 |
17142 |
496.88 |
| Apr 27 2015 |
17121 |
496.88 |
| Apr 20 2015 |
17107 |
496.88 |
| Apr 13 2015 |
17107 |
496.88 |
| Apr 06 2015 |
17134 |
496.88 |
| Mar 30 2015 |
17134 |
496.88 |
| Mar 23 2015 |
17148 |
496.88 |
| Mar 16 2015 |
17138 |
496.88 |
| Mar 09 2015 |
17136 |
496.88 |
| Mar 02 2015 |
17126 |
496.88 |
| Feb 23 2015 |
17008 |
496.88 |
| Feb 16 2015 |
16990 |
496.88 |
| Feb 09 2015 |
17000 |
496.88 |
| Feb 02 2015 |
17006 |
496.88 |
| Jan 26 2015 |
16995 |
496.88 |
| Jan 19 2015 |
16977 |
496.88 |
| Jan 12 2015 |
16853 |
496.88 |
| Jan 05 2015 |
17146 |
496.88 |
| Dec 29 2014 |
17135 |
496.88 |
| Dec 22 2014 |
17187 |
496.88 |
| Dec 15 2014 |
16910 |
496.88 |
| Dec 08 2014 |
17064 |
496.88 |
| Dec 01 2014 |
20831 |
533.22 |
| Nov 24 2014 |
20841 |
533.22 |
| Nov 17 2014 |
21048 |
533.22 |
| Nov 10 2014 |
17822 |
500.12 |
| Nov 03 2014 |
24189 |
565.37 |
| Oct 27 2014 |
19482 |
517.02 |
| Oct 20 2014 |
19672 |
517.02 |
| Oct 13 2014 |
17056 |
493.21 |
| Oct 06 2014 |
16817 |
493.21 |
| Sep 29 2014 |
17027 |
493.21 |
| Sep 22 2014 |
10281 |
426 |
| Sep 15 2014 |
10233 |
426 |
| Sep 08 2014 |
10226 |
426 |
| Sep 01 2014 |
10269 |
426 |
| Aug 25 2014 |
10284 |
426 |
| Aug 18 2014 |
10284 |
426 |
| Aug 11 2014 |
10284 |
426 |
| Aug 04 2014 |
10284 |
426 |
| Jul 28 2014 |
10284 |
426 |
| Jul 21 2014 |
10301 |
426 |
| Jul 14 2014 |
10301 |
426 |
| Jul 07 2014 |
10301 |
426 |
| Jun 30 2014 |
10301 |
426 |
| Jun 23 2014 |
10301 |
426 |
| Jun 16 2014 |
10301 |
426 |
| Jun 09 2014 |
10301 |
426 |
| Jun 02 2014 |
10301 |
426 |
| May 26 2014 |
10301 |
426 |
| May 19 2014 |
10301 |
426 |
| May 12 2014 |
10303 |
426 |
| May 05 2014 |
10303 |
426 |
| Apr 28 2014 |
10304 |
426 |
| Apr 21 2014 |
10304 |
426 |
| Apr 14 2014 |
10321 |
426 |
| Apr 07 2014 |
10321 |
426 |
| Mar 31 2014 |
10322 |
426 |
| Mar 24 2014 |
10322 |
426 |
| Mar 17 2014 |
10322 |
426 |
| Mar 10 2014 |
10322 |
426 |
| Mar 03 2014 |
10322 |
426 |
| Feb 24 2014 |
10317 |
426 |
| Feb 17 2014 |
10329 |
426 |
| Feb 10 2014 |
10328 |
426 |
| Feb 03 2014 |
10314 |
426 |
| Jan 27 2014 |
10378 |
426 |
| Jan 20 2014 |
10339 |
426 |
| Jan 13 2014 |
10181 |
426 |
| Jan 06 2014 |
10133 |
426 |
| Dec 30 2013 |
10238 |
426 |
| Dec 23 2013 |
10033 |
426 |
| Dec 16 2013 |
9925 |
426 |
| Dec 09 2013 |
9954 |
426 |
| Dec 02 2013 |
10147 |
426 |
| Nov 25 2013 |
10320 |
426 |
