| Nov 11 2016 |
13296 |
434.72 |
| Nov 04 2016 |
13276 |
434.72 |
| Oct 28 2016 |
11725 |
421.54 |
| Oct 21 2016 |
18454 |
480.27 |
| Oct 14 2016 |
18356 |
480.27 |
| Oct 07 2016 |
18269 |
480.27 |
| Sep 30 2016 |
18217 |
480.27 |
| Sep 23 2016 |
17889 |
480.27 |
| Sep 16 2016 |
17611 |
480.27 |
| Sep 09 2016 |
17438 |
480.27 |
| Sep 02 2016 |
17369 |
480.27 |
| Aug 26 2016 |
17393 |
480.27 |
| Aug 19 2016 |
17048 |
480.27 |
| Aug 12 2016 |
17038 |
480.27 |
| Aug 05 2016 |
17056 |
480.27 |
| Jul 29 2016 |
17057 |
480.27 |
| Jul 22 2016 |
17034 |
480.27 |
| Jun 28 2016 |
17036 |
480.27 |
| Jun 21 2016 |
17095 |
480.27 |
| Jun 14 2016 |
17095 |
480.27 |
| Jun 07 2016 |
17097 |
480.27 |
| May 31 2016 |
17107 |
480.27 |
| May 24 2016 |
17107 |
480.27 |
| May 17 2016 |
17092 |
480.27 |
| May 10 2016 |
17092 |
480.27 |
| May 03 2016 |
17093 |
480.27 |
| Apr 26 2016 |
17093 |
480.27 |
| Apr 19 2016 |
17073 |
480.27 |
| Apr 12 2016 |
17111 |
480.27 |
| Apr 05 2016 |
17111 |
480.27 |
| Mar 29 2016 |
17111 |
480.27 |
| Mar 22 2016 |
17102 |
480.27 |
| Mar 15 2016 |
17100 |
480.27 |
| Mar 08 2016 |
17117 |
480.27 |
| Mar 01 2016 |
17113 |
480.27 |
| Feb 23 2016 |
17109 |
480.27 |
| Feb 16 2016 |
17046 |
480.27 |
| Feb 09 2016 |
17046 |
480.27 |
| Feb 02 2016 |
16991 |
480.27 |
| Jan 26 2016 |
17027 |
480.27 |
| Jan 19 2016 |
17039 |
480.27 |
| Jan 12 2016 |
16601 |
480.27 |
| Jan 05 2016 |
16991 |
480.27 |
| Dec 29 2015 |
17008 |
480.27 |
| Dec 22 2015 |
16855 |
480.27 |
| Dec 15 2015 |
16741 |
480.27 |
| Dec 08 2015 |
16971 |
480.27 |
| Dec 01 2015 |
16954 |
480.27 |
| Nov 24 2015 |
16823 |
480.27 |
| Nov 17 2015 |
18959 |
503.05 |
| Nov 10 2015 |
18957 |
503.05 |
| Nov 03 2015 |
18992 |
503.05 |
| Oct 20 2015 |
5980 |
370.21 |
| Oct 13 2015 |
7176 |
390.16 |
| Oct 06 2015 |
8458 |
405.49 |
| Sep 29 2015 |
8502 |
405.49 |
| Sep 22 2015 |
9577 |
405.49 |
| Sep 15 2015 |
14281 |
405.49 |
| Sep 14 2015 |
8274 |
405.49 |
| Sep 07 2015 |
8326 |
405.49 |
| Aug 31 2015 |
8275 |
405.49 |
| Aug 24 2015 |
8238 |
405.49 |
| Aug 17 2015 |
8246 |
405.49 |
| Aug 10 2015 |
8250 |
405.49 |
| Aug 03 2015 |
8250 |
405.49 |
| Jul 27 2015 |
8250 |
405.49 |
| Jul 20 2015 |
8250 |
405.49 |
| Jul 13 2015 |
8250 |
405.49 |
| Jul 06 2015 |
8250 |
405.49 |
| Jun 29 2015 |
8250 |
405.49 |
| Jun 22 2015 |
8250 |
405.49 |
| Jun 15 2015 |
8250 |
405.49 |
| Jun 08 2015 |
8321 |
405.49 |
| Jun 01 2015 |
8321 |
405.49 |
| May 25 2015 |
8321 |
405.49 |
| May 18 2015 |
8321 |
405.49 |
| May 11 2015 |
8321 |
405.49 |
| May 04 2015 |
8321 |
405.49 |
| Apr 27 2015 |
8313 |
405.49 |
| Apr 20 2015 |
8305 |
405.49 |
| Apr 13 2015 |
8304 |
405.49 |
| Apr 06 2015 |
8317 |
405.49 |
| Mar 30 2015 |
8317 |
405.49 |
| Mar 23 2015 |
8327 |
405.49 |
| Mar 16 2015 |
8321 |
405.49 |
| Mar 09 2015 |
8320 |
405.49 |
| Mar 02 2015 |
8313 |
405.49 |
| Feb 23 2015 |
8242 |
405.49 |
| Feb 16 2015 |
8238 |
405.49 |
| Feb 09 2015 |
8248 |
405.49 |
| Feb 02 2015 |
8255 |
405.49 |
| Jan 26 2015 |
8251 |
405.49 |
| Jan 19 2015 |
8238 |
405.49 |
| Jan 12 2015 |
8125 |
405.49 |
| Jan 05 2015 |
8359 |
405.49 |
| Dec 29 2014 |
8350 |
405.49 |
| Dec 22 2014 |
8385 |
405.49 |
| Dec 15 2014 |
8216 |
405.49 |
| Dec 08 2014 |
8270 |
405.49 |
| Dec 01 2014 |
8298 |
405.49 |
| Nov 24 2014 |
8331 |
405.49 |
| Nov 17 2014 |
8371 |
405.49 |
| Nov 10 2014 |
7577 |
394.37 |
| Nov 03 2014 |
8096 |
402.42 |
| Oct 27 2014 |
7833 |
398.58 |
| Oct 20 2014 |
7947 |
398.58 |
| Oct 13 2014 |
5207 |
361 |
| Oct 06 2014 |
5228 |
361 |
| Sep 29 2014 |
5292 |
361 |
| Sep 22 2014 |
5316 |
361 |
| Sep 15 2014 |
5282 |
361 |
| Sep 08 2014 |
5307 |
361 |
| Sep 01 2014 |
5325 |
361 |
| Aug 25 2014 |
5335 |
361 |
| Aug 18 2014 |
5338 |
361 |
| Aug 11 2014 |
5338 |
361 |
| Aug 04 2014 |
5338 |
361 |
| Jul 28 2014 |
5338 |
361 |
| Jul 21 2014 |
5347 |
361 |
| Jul 14 2014 |
5347 |
361 |
| Jul 07 2014 |
5347 |
361 |
| Jun 30 2014 |
5347 |
361 |
| Jun 23 2014 |
5346 |
361 |
| Jun 16 2014 |
5346 |
361 |
| Jun 09 2014 |
5346 |
361 |
| Jun 02 2014 |
5346 |
361 |
| May 26 2014 |
5346 |
361 |
| May 19 2014 |
5346 |
361 |
| May 12 2014 |
5346 |
361 |
| May 05 2014 |
5346 |
361 |
| Apr 28 2014 |
5347 |
361 |
| Apr 21 2014 |
5347 |
361 |
| Apr 14 2014 |
5354 |
361 |
| Apr 07 2014 |
5354 |
361 |
| Mar 31 2014 |
5355 |
361 |
| Mar 24 2014 |
5355 |
361 |
| Mar 17 2014 |
5355 |
361 |
| Mar 10 2014 |
5355 |
361 |
| Mar 03 2014 |
5355 |
361 |
| Feb 24 2014 |
5353 |
361 |
| Feb 17 2014 |
5357 |
361 |
| Feb 10 2014 |
5354 |
361 |
| Feb 03 2014 |
5348 |
361 |
| Jan 27 2014 |
5407 |
361 |
| Jan 20 2014 |
5384 |
361 |
| Jan 13 2014 |
5257 |
361 |
| Jan 06 2014 |
5223 |
361 |
| Dec 30 2013 |
5293 |
361 |
| Dec 23 2013 |
5126 |
361 |
| Dec 16 2013 |
5055 |
361 |
| Dec 09 2013 |
5063 |
361 |
| Dec 02 2013 |
5157 |
361 |
| Nov 25 2013 |
5262 |
361 |
