| Nov 17 2014 |
30426 |
646.43 |
| Nov 10 2014 |
30472 |
643.29 |
| Nov 03 2014 |
30436 |
643.29 |
| Oct 27 2014 |
30366 |
643.29 |
| Oct 20 2014 |
30533 |
643.29 |
| Oct 13 2014 |
30469 |
643.29 |
| Oct 06 2014 |
29886 |
643.29 |
| Sep 29 2014 |
30086 |
643.29 |
| Sep 22 2014 |
30244 |
643.29 |
| Sep 15 2014 |
29899 |
643.29 |
| Sep 08 2014 |
29560 |
643.29 |
| Sep 01 2014 |
29677 |
643.29 |
| Aug 25 2014 |
29728 |
643.29 |
| Aug 18 2014 |
29744 |
643.29 |
| Aug 11 2014 |
29743 |
643.29 |
| Aug 04 2014 |
29743 |
643.29 |
| Jul 28 2014 |
29743 |
643.29 |
| Jul 21 2014 |
29761 |
643.29 |
| Jul 14 2014 |
29762 |
643.29 |
| Jul 07 2014 |
29762 |
643.29 |
| Jun 30 2014 |
29762 |
643.29 |
| Jun 23 2014 |
29762 |
643.29 |
| Jun 16 2014 |
29762 |
643.29 |
| Jun 09 2014 |
29762 |
643.29 |
| Jun 02 2014 |
29762 |
643.29 |
| May 26 2014 |
29762 |
643.29 |
| May 19 2014 |
29762 |
643.29 |
| May 12 2014 |
29763 |
643.29 |
| May 05 2014 |
29763 |
643.29 |
| Apr 28 2014 |
29764 |
643.29 |
| Apr 21 2014 |
29764 |
643.29 |
| Apr 14 2014 |
29773 |
643.29 |
| Apr 07 2014 |
29773 |
643.29 |
| Mar 31 2014 |
29774 |
643.29 |
| Mar 24 2014 |
29774 |
643.29 |
| Mar 17 2014 |
29774 |
643.29 |
| Mar 10 2014 |
29773 |
643.29 |
| Mar 03 2014 |
29773 |
643.29 |
| Feb 24 2014 |
29767 |
643.29 |
| Feb 17 2014 |
29788 |
643.29 |
| Feb 10 2014 |
29786 |
643.29 |
| Feb 03 2014 |
29783 |
643.29 |
| Jan 27 2014 |
29846 |
643.29 |
| Jan 20 2014 |
29781 |
643.29 |
| Jan 13 2014 |
29603 |
643.29 |
| Jan 06 2014 |
29539 |
643.29 |
| Dec 30 2013 |
29723 |
643.29 |
| Dec 23 2013 |
29517 |
643.29 |
| Dec 16 2013 |
29263 |
643.29 |
| Dec 09 2013 |
29305 |
643.29 |
| Dec 02 2013 |
29619 |
643.29 |
| Nov 25 2013 |
29908 |
640.16 |
