| Dec 22 2022 |
12584 |
578.49 |
| Dec 15 2022 |
12554 |
578.49 |
| Dec 08 2022 |
12476 |
578.49 |
| Dec 01 2022 |
12335 |
578.49 |
| Nov 24 2022 |
12301 |
578.49 |
| Nov 17 2022 |
12070 |
578.49 |
| Nov 10 2022 |
11895 |
578.49 |
| Nov 03 2022 |
11542 |
578.49 |
| Oct 27 2022 |
10944 |
578.49 |
| Oct 20 2022 |
10518 |
578.49 |
| Oct 13 2022 |
10348 |
578.49 |
| Oct 06 2022 |
9891 |
578.49 |
| Sep 29 2022 |
9620 |
578.49 |
| Sep 22 2022 |
9481 |
578.49 |
| Sep 15 2022 |
9350 |
578.49 |
| Sep 08 2022 |
9310 |
578.49 |
| Sep 01 2022 |
9301 |
578.49 |
| Aug 25 2022 |
9295 |
578.49 |
| Aug 18 2022 |
9295 |
578.49 |
| Aug 11 2022 |
9309 |
578.49 |
| Aug 04 2022 |
9278 |
578.49 |
| Jul 28 2022 |
9278 |
578.49 |
| Jul 21 2022 |
9278 |
578.49 |
| Jul 14 2022 |
9278 |
578.49 |
| Jul 07 2022 |
9278 |
578.49 |
| Jun 30 2022 |
9278 |
578.49 |
| Jun 23 2022 |
9251 |
578.49 |
| Jun 16 2022 |
9251 |
578.49 |
| Jun 09 2022 |
9259 |
578.49 |
| Jun 02 2022 |
9259 |
578.49 |
| May 26 2022 |
9258 |
578.49 |
| May 19 2022 |
9258 |
578.49 |
| May 12 2022 |
9258 |
578.49 |
| May 05 2022 |
9258 |
578.49 |
| Apr 28 2022 |
9238 |
578.49 |
| Apr 21 2022 |
9238 |
578.49 |
| Apr 14 2022 |
9238 |
578.49 |
| Apr 07 2022 |
9238 |
578.49 |
| Mar 31 2022 |
9238 |
578.49 |
| Mar 24 2022 |
9238 |
578.49 |
| Mar 17 2022 |
9227 |
578.49 |
| Mar 10 2022 |
9227 |
578.49 |
| Mar 03 2022 |
9227 |
578.49 |
| Feb 24 2022 |
9211 |
578.49 |
| Feb 17 2022 |
9219 |
578.49 |
| Feb 10 2022 |
9223 |
578.49 |
| Feb 03 2022 |
9236 |
578.49 |
| Jan 27 2022 |
9228 |
578.49 |
| Jan 20 2022 |
9101 |
578.49 |
| Jan 13 2022 |
9133 |
578.49 |
| Jan 06 2022 |
9282 |
578.49 |
| Dec 30 2021 |
9312 |
578.49 |
| Dec 23 2021 |
9330 |
578.49 |
| Dec 16 2021 |
9310 |
578.49 |
| Dec 09 2021 |
9327 |
578.49 |
| Dec 02 2021 |
9426 |
578.49 |
| Nov 25 2021 |
9416 |
578.49 |
| Nov 18 2021 |
10347 |
594.21 |
| Nov 11 2021 |
10737 |
594.21 |
| Nov 04 2021 |
10746 |
594.21 |
| Oct 28 2021 |
11866 |
627.1 |
| Oct 05 2018 |
30346 |
633.12 |
| Sep 28 2018 |
30460 |
633.12 |
| Sep 21 2018 |
30455 |
631.32 |
| Sep 14 2018 |
30057 |
631.32 |
| Sep 07 2018 |
29812 |
631.32 |
| Aug 31 2018 |
29514 |
631.32 |
| Aug 24 2018 |
29419 |
631.32 |
| Aug 17 2018 |
29409 |
631.32 |
| Aug 10 2018 |
29427 |
631.32 |
| Aug 03 2018 |
29462 |
631.32 |
| Jul 27 2018 |
29480 |
631.32 |
| Jul 20 2018 |
29509 |
631.32 |
| Jul 13 2018 |
29512 |
631.32 |
| Jul 06 2018 |
29486 |
631.32 |
| Jun 29 2018 |
29571 |
631.32 |
| Jun 22 2018 |
29571 |
631.32 |
| Jun 15 2018 |
29594 |
631.32 |
| Jun 08 2018 |
29634 |
631.32 |
| Jun 01 2018 |
29609 |
631.32 |
| May 25 2018 |
29645 |
631.32 |
| May 18 2018 |
29586 |
631.32 |
| May 11 2018 |
29616 |
631.32 |
| May 04 2018 |
29741 |
631.32 |
| Apr 27 2018 |
29726 |
631.32 |
| Apr 20 2018 |
29795 |
631.32 |
| Apr 13 2018 |
29784 |
631.32 |
| Apr 06 2018 |
29784 |
631.32 |
| Mar 30 2018 |
29783 |
631.32 |
| Mar 23 2018 |
29783 |
631.32 |
| Mar 16 2018 |
29764 |
631.32 |
| Mar 09 2018 |
29764 |
631.32 |
| Mar 02 2018 |
29772 |
631.32 |
| Feb 23 2018 |
29765 |
631.32 |
| Feb 16 2018 |
29782 |
631.32 |
| Feb 09 2018 |
29771 |
631.32 |
| Feb 02 2018 |
29797 |
631.32 |
| Jan 26 2018 |
29828 |
631.32 |
| Jan 19 2018 |
29712 |
631.32 |
| Jan 12 2018 |
29234 |
631.32 |
| Jan 05 2018 |
29409 |
631.32 |
| Dec 29 2017 |
29505 |
631.32 |
| Dec 22 2017 |
29493 |
631.32 |
| Dec 15 2017 |
29527 |
631.32 |
| Dec 08 2017 |
29987 |
631.32 |
| Dec 01 2017 |
30321 |
631.32 |
| Nov 24 2017 |
30340 |
631.32 |
| Nov 17 2017 |
30708 |
631.32 |
| Nov 10 2017 |
31563 |
631.32 |
| Nov 03 2017 |
31740 |
631.32 |
| Oct 27 2017 |
31973 |
631.32 |
| Oct 20 2017 |
31939 |
631.32 |
| Oct 13 2017 |
31635 |
631.32 |
| Oct 06 2017 |
31173 |
629.52 |
| Nov 18 2016 |
18549 |
484.14 |
| Nov 11 2016 |
20308 |
497.66 |
| Nov 04 2016 |
20373 |
497.66 |
| Oct 28 2016 |
20348 |
497.66 |
| Oct 21 2016 |
20434 |
497.66 |
| Oct 14 2016 |
20384 |
497.66 |
| Oct 07 2016 |
20222 |
497.66 |
| Sep 30 2016 |
23237 |
525.17 |
| Sep 23 2016 |
22796 |
525.17 |
| Sep 16 2016 |
22384 |
525.17 |
| Sep 09 2016 |
22113 |
525.17 |
| Sep 02 2016 |
22031 |
525.17 |
| Aug 26 2016 |
22064 |
525.17 |
| Aug 19 2016 |
21644 |
525.17 |
| Aug 12 2016 |
21628 |
525.17 |
| Aug 05 2016 |
21649 |
525.17 |
| Jul 29 2016 |
21651 |
525.17 |
| Jul 22 2016 |
21622 |
525.17 |
| Jun 28 2016 |
21624 |
525.17 |
| Jun 21 2016 |
21688 |
525.17 |
| Jun 14 2016 |
21688 |
525.17 |
| Jun 07 2016 |
21690 |
525.17 |
| May 31 2016 |
21698 |
525.17 |
| May 24 2016 |
21698 |
525.17 |
| May 17 2016 |
21679 |
525.17 |
| May 10 2016 |
21680 |
525.17 |
| May 03 2016 |
21687 |
525.17 |
| Apr 26 2016 |
21681 |
525.17 |
| Apr 19 2016 |
21646 |
525.17 |
| Apr 12 2016 |
21693 |
525.17 |
| Apr 05 2016 |
21693 |
525.17 |
| Mar 29 2016 |
21693 |
525.17 |
| Mar 22 2016 |
21677 |
525.17 |
| Mar 15 2016 |
21675 |
525.17 |
| Mar 08 2016 |
21696 |
525.17 |
| Mar 01 2016 |
21692 |
525.17 |
| Feb 23 2016 |
21690 |
525.17 |
| Feb 16 2016 |
21619 |
525.17 |
| Feb 09 2016 |
21619 |
525.17 |
| Feb 02 2016 |
21557 |
525.17 |
| Jan 26 2016 |
21596 |
525.17 |
| Jan 19 2016 |
21602 |
525.17 |
| Jan 12 2016 |
21153 |
525.17 |
| Jan 05 2016 |
21595 |
525.17 |
| Dec 29 2015 |
21625 |
525.17 |
| Dec 22 2015 |
21447 |
525.17 |
| Dec 15 2015 |
21343 |
525.17 |
| Dec 08 2015 |
21661 |
525.17 |
| Dec 01 2015 |
23736 |
545.69 |
| Nov 24 2015 |
23530 |
545.69 |
| Nov 17 2015 |
23215 |
545.69 |
| Nov 10 2015 |
26440 |
580.2 |
| Nov 03 2015 |
26529 |
580.2 |
| Oct 27 2015 |
26643 |
580.2 |
| Oct 20 2015 |
26628 |
580.2 |
| Oct 13 2015 |
25934 |
580.2 |
| Nov 17 2014 |
20267 |
525.32 |
| Nov 10 2014 |
20368 |
524.65 |
| Nov 03 2014 |
20262 |
524.65 |
| Oct 27 2014 |
20278 |
524.65 |
| Oct 20 2014 |
20484 |
524.65 |
| Oct 13 2014 |
20394 |
524.65 |
| Oct 06 2014 |
20087 |
524.65 |
| Sep 29 2014 |
20303 |
524.65 |
| Sep 22 2014 |
20327 |
524.65 |
| Sep 15 2014 |
20131 |
524.65 |
| Sep 08 2014 |
19986 |
524.65 |
| Sep 01 2014 |
20067 |
524.65 |
| Aug 25 2014 |
20099 |
524.65 |
| Aug 18 2014 |
20106 |
524.65 |
| Aug 11 2014 |
20106 |
524.65 |
| Aug 04 2014 |
20106 |
524.65 |
| Jul 28 2014 |
20106 |
524.65 |
| Jul 21 2014 |
20125 |
524.65 |
| Jul 14 2014 |
20125 |
524.65 |
| Jul 07 2014 |
20125 |
524.65 |
| Jun 30 2014 |
20125 |
524.65 |
| Jun 23 2014 |
20125 |
524.65 |
| Jun 16 2014 |
20125 |
524.65 |
| Jun 09 2014 |
20125 |
524.65 |
| Jun 02 2014 |
20125 |
524.65 |
| May 26 2014 |
20125 |
524.65 |
| May 19 2014 |
20125 |
524.65 |
| May 12 2014 |
20127 |
524.65 |
| May 05 2014 |
20127 |
524.65 |
| Apr 28 2014 |
20128 |
524.65 |
| Apr 21 2014 |
20128 |
524.65 |
| Apr 14 2014 |
20143 |
524.65 |
| Apr 07 2014 |
20143 |
524.65 |
| Mar 31 2014 |
20144 |
524.65 |
| Mar 24 2014 |
20144 |
524.65 |
| Mar 17 2014 |
20144 |
524.65 |
| Mar 10 2014 |
20143 |
524.65 |
| Mar 03 2014 |
20143 |
524.65 |
| Feb 24 2014 |
20136 |
524.65 |
| Feb 17 2014 |
20151 |
524.65 |
| Feb 10 2014 |
20150 |
524.65 |
| Feb 03 2014 |
20141 |
524.65 |
| Jan 27 2014 |
20204 |
524.65 |
| Jan 20 2014 |
20147 |
524.65 |
| Jan 13 2014 |
19954 |
524.65 |
| Jan 06 2014 |
19902 |
524.65 |
| Dec 30 2013 |
20041 |
524.65 |
| Dec 23 2013 |
19826 |
524.65 |
| Dec 16 2013 |
19623 |
524.65 |
| Dec 09 2013 |
19647 |
524.65 |
| Dec 02 2013 |
19848 |
524.65 |
| Nov 25 2013 |
20108 |
523.97 |
