| May 10 2024 |
452 |
231.14 |
| May 03 2024 |
452 |
231.14 |
| Apr 25 2024 |
452 |
231.14 |
| Apr 18 2024 |
452 |
231.14 |
| Apr 11 2024 |
452 |
231.14 |
| Apr 04 2024 |
452 |
231.14 |
| Mar 28 2024 |
452 |
231.14 |
| Mar 21 2024 |
452 |
231.14 |
| Mar 14 2024 |
452 |
231.14 |
| Mar 07 2024 |
452 |
231.14 |
| Feb 29 2024 |
452 |
231.14 |
| Feb 22 2024 |
454 |
231.14 |
| Feb 15 2024 |
455 |
231.14 |
| Feb 08 2024 |
456 |
231.14 |
| Feb 01 2024 |
457 |
231.14 |
| Jan 25 2024 |
455 |
231.14 |
| Jan 18 2024 |
456 |
231.14 |
| Jan 11 2024 |
427 |
231.14 |
| Jan 04 2024 |
435 |
231.14 |
| Dec 28 2023 |
428 |
231.14 |
| Dec 21 2023 |
428 |
231.14 |
| Dec 14 2023 |
440 |
231.14 |
| Dec 07 2023 |
420 |
231.14 |
| Nov 30 2023 |
427 |
231.14 |
| Nov 23 2023 |
408 |
231.14 |
| Nov 16 2023 |
411 |
231.14 |
| Nov 09 2023 |
413 |
231.14 |
| Nov 02 2023 |
486 |
238.05 |
| Oct 26 2023 |
485 |
238.52 |
| Oct 19 2023 |
503 |
239.95 |
| Oct 12 2023 |
488 |
239.95 |
| Oct 05 2023 |
488 |
239.95 |
| Sep 28 2023 |
443 |
236.11 |
| Sep 21 2023 |
447 |
236.11 |
| Sep 14 2023 |
445 |
236.11 |
| Sep 07 2023 |
441 |
236.11 |
| Aug 31 2023 |
441 |
236.11 |
| Aug 24 2023 |
440 |
236.11 |
| Aug 17 2023 |
440 |
236.11 |
| Aug 10 2023 |
440 |
236.11 |
| Aug 03 2023 |
441 |
236.11 |
| Jul 27 2023 |
441 |
236.11 |
| Jul 20 2023 |
433 |
236.11 |
| Jul 13 2023 |
433 |
236.11 |
| Jul 06 2023 |
428 |
236.11 |
| Jun 29 2023 |
428 |
236.11 |
| Jun 22 2023 |
428 |
236.11 |
| Jun 15 2023 |
428 |
236.11 |
| Jun 08 2023 |
428 |
236.11 |
| Jun 01 2023 |
428 |
236.11 |
| May 25 2023 |
426 |
236.11 |
| May 18 2023 |
426 |
236.11 |
| May 11 2023 |
426 |
236.11 |
| May 04 2023 |
427 |
236.11 |
| Apr 27 2023 |
428 |
236.11 |
| Apr 20 2023 |
428 |
236.11 |
| Apr 13 2023 |
428 |
236.11 |
| Apr 06 2023 |
429 |
236.11 |
| Mar 30 2023 |
428 |
236.11 |
| Mar 23 2023 |
428 |
236.11 |
| Mar 16 2023 |
428 |
236.11 |
| Mar 09 2023 |
428 |
236.11 |
| Mar 02 2023 |
428 |
236.11 |
| Feb 23 2023 |
427 |
236.11 |
| Feb 16 2023 |
426 |
236.11 |
| Feb 09 2023 |
426 |
236.11 |
| Feb 02 2023 |
426 |
236.11 |
| Jan 26 2023 |
424 |
236.11 |
| Jan 19 2023 |
422 |
236.11 |
| Jan 12 2023 |
415 |
236.11 |
| Jan 05 2023 |
414 |
236.11 |
| Dec 29 2022 |
413 |
236.11 |
| Dec 22 2022 |
628 |
236.11 |
| Dec 15 2022 |
621 |
236.11 |
| Dec 08 2022 |
618 |
236.11 |
| Dec 01 2022 |
615 |
236.11 |
| Nov 24 2022 |
621 |
236.11 |
| Nov 17 2022 |
610 |
235.47 |
| Nov 10 2022 |
634 |
237.3 |
| Nov 03 2022 |
722 |
244.17 |
| Oct 27 2022 |
593 |
240.12 |
| Oct 20 2022 |
593 |
240.79 |
| Oct 13 2022 |
580 |
239.55 |
| Oct 06 2022 |
505 |
233.73 |
| Sep 29 2022 |
505 |
233.73 |
| Sep 22 2022 |
505 |
233.73 |
| Sep 15 2022 |
504 |
233.73 |
| Sep 08 2022 |
502 |
233.73 |
| Sep 01 2022 |
502 |
233.73 |
| Aug 25 2022 |
502 |
233.73 |
| Aug 18 2022 |
503 |
233.73 |
| Aug 11 2022 |
503 |
233.73 |
| Aug 04 2022 |
502 |
233.73 |
| Jul 28 2022 |
502 |
233.73 |
| Jul 21 2022 |
502 |
233.73 |
| Jul 14 2022 |
502 |
233.73 |
| Jul 07 2022 |
502 |
233.73 |
| Jun 30 2022 |
502 |
233.73 |
| Jun 23 2022 |
500 |
233.73 |
| Jun 16 2022 |
500 |
233.73 |
| Jun 09 2022 |
503 |
233.73 |
| Jun 02 2022 |
503 |
233.73 |
| May 26 2022 |
503 |
233.73 |
| May 19 2022 |
503 |
233.73 |
| May 12 2022 |
503 |
233.73 |
| May 05 2022 |
503 |
233.73 |
| Apr 28 2022 |
502 |
233.73 |
| Apr 21 2022 |
502 |
233.73 |
| Apr 14 2022 |
502 |
233.73 |
| Apr 07 2022 |
502 |
233.73 |
| Mar 31 2022 |
502 |
233.73 |
| Mar 24 2022 |
502 |
233.73 |
| Mar 17 2022 |
501 |
233.73 |
| Mar 10 2022 |
501 |
233.73 |
| Mar 03 2022 |
501 |
233.73 |
| Feb 24 2022 |
501 |
233.73 |
| Feb 17 2022 |
501 |
233.73 |
| Feb 10 2022 |
507 |
233.73 |
| Feb 03 2022 |
508 |
233.73 |
| Jan 27 2022 |
508 |
233.73 |
| Jan 20 2022 |
487 |
233.73 |
| Jan 13 2022 |
497 |
233.73 |
| Jan 06 2022 |
536 |
233.73 |
| Dec 30 2021 |
547 |
233.73 |
| Dec 23 2021 |
554 |
233.73 |
| Dec 16 2021 |
555 |
233.73 |
| Dec 09 2021 |
561 |
233.73 |
| Dec 02 2021 |
578 |
233.73 |
| Nov 25 2021 |
604 |
233.73 |
| Nov 18 2021 |
606 |
233.73 |
| Nov 11 2021 |
684 |
240.88 |
| Nov 04 2021 |
694 |
240.88 |
| Oct 28 2021 |
759 |
243.13 |
| Oct 21 2021 |
638 |
233.82 |
| Oct 14 2021 |
638 |
233.82 |
| Oct 07 2021 |
626 |
233.82 |
| Sep 30 2021 |
674 |
236.83 |
| Sep 23 2021 |
684 |
237.15 |
| Sep 16 2021 |
533 |
226.74 |
| Sep 09 2021 |
533 |
226.74 |
| Sep 02 2021 |
534 |
226.74 |
| Aug 26 2021 |
532 |
226.74 |
| Aug 19 2021 |
533 |
226.74 |
| Aug 12 2021 |
533 |
226.74 |
| Aug 05 2021 |
537 |
226.74 |
| Jul 29 2021 |
537 |
226.74 |
| Jun 03 2021 |
774 |
226.74 |
| Dec 11 2020 |
1487 |
281.9 |
| Dec 04 2020 |
1488 |
274.96 |
| Nov 27 2020 |
1440 |
274.96 |
| Nov 20 2020 |
1083 |
253.35 |
| Nov 13 2020 |
1003 |
248.39 |
| Nov 06 2020 |
1149 |
252.99 |
| Oct 30 2020 |
1078 |
247.3 |
| Oct 23 2020 |
858 |
235.33 |
| Oct 16 2020 |
745 |
228.76 |
| Oct 09 2020 |
753 |
228.76 |
| Oct 02 2020 |
763 |
228.76 |
| Sep 25 2020 |
765 |
228.76 |
| Sep 18 2020 |
779 |
228.76 |
| Sep 11 2020 |
780 |
228.76 |
| Sep 04 2020 |
784 |
228.76 |
| Aug 28 2020 |
783 |
228.76 |
| Aug 21 2020 |
783 |
228.76 |
| Aug 14 2020 |
783 |
228.76 |
| Aug 07 2020 |
797 |
228.76 |
| Jul 31 2020 |
800 |
228.76 |
| Jul 24 2020 |
800 |
228.76 |
| Jul 17 2020 |
801 |
228.76 |
| Jul 10 2020 |
803 |
228.76 |
| Jul 03 2020 |
805 |
228.76 |
| Jun 26 2020 |
805 |
228.76 |
| Jun 19 2020 |
805 |
228.76 |
| Jun 12 2020 |
805 |
228.76 |
| Jun 05 2020 |
806 |
228.76 |
| May 29 2020 |
804 |
228.76 |
| May 22 2020 |
805 |
228.76 |
| May 15 2020 |
805 |
228.76 |
| May 08 2020 |
805 |
228.76 |
| May 01 2020 |
807 |
228.76 |
| Apr 24 2020 |
807 |
228.76 |
| Apr 17 2020 |
807 |
228.76 |
| Apr 10 2020 |
807 |
228.76 |
| Apr 03 2020 |
807 |
228.76 |
| Mar 27 2020 |
807 |
228.76 |
| Mar 20 2020 |
807 |
228.76 |
| Mar 13 2020 |
807 |
228.76 |
| Mar 06 2020 |
807 |
228.76 |
| Feb 28 2020 |
808 |
228.76 |
| Feb 21 2020 |
817 |
228.76 |
| Feb 14 2020 |
818 |
228.76 |
| Feb 07 2020 |
819 |
228.76 |
| Jan 31 2020 |
825 |
228.76 |
| Jan 24 2020 |
757 |
228.76 |
| Jan 17 2020 |
763 |
228.76 |
| Jan 10 2020 |
880 |
228.76 |
| Jan 03 2020 |
885 |
228.76 |
| Dec 27 2019 |
882 |
228.76 |
| Dec 20 2019 |
877 |
228.76 |
| Dec 13 2019 |
828 |
226.78 |
| Dec 06 2019 |
729 |
224.48 |
| Nov 29 2019 |
749 |
225.08 |
| Nov 22 2019 |
834 |
228.89 |
| Nov 15 2019 |
817 |
227.27 |
| Nov 08 2019 |
716 |
223.01 |
| Nov 01 2019 |
723 |
223.01 |
| Oct 25 2019 |
780 |
225.7 |
| Oct 18 2019 |
851 |
229 |
| Oct 11 2019 |
937 |
231.82 |
| Oct 04 2019 |
1066 |
236.17 |
| Sep 27 2019 |
1062 |
236.17 |
| Sep 20 2019 |
1055 |
236.17 |
| Sep 13 2019 |
1444 |
248.51 |
| Sep 06 2019 |
1378 |
248.53 |
| Aug 30 2019 |
1388 |
248.53 |
| Aug 23 2019 |
1394 |
248.53 |
| Aug 16 2019 |
1387 |
248.53 |
| Aug 09 2019 |
1387 |
248.53 |
| Aug 02 2019 |
1387 |
248.53 |
| Jul 26 2019 |
1381 |
248.53 |
| Jul 19 2019 |
1385 |
248.53 |
| Jul 12 2019 |
1387 |
248.53 |
| Jul 05 2019 |
1388 |
248.53 |
| Jun 28 2019 |
1394 |
248.53 |
| Jun 21 2019 |
1395 |
248.53 |
| Jun 14 2019 |
1388 |
248.53 |
| Jun 07 2019 |
1389 |
248.53 |
| May 31 2019 |
1392 |
248.53 |
| May 24 2019 |
1390 |
248.53 |
| May 17 2019 |
1391 |
248.53 |
| May 10 2019 |
1392 |
248.53 |
| May 03 2019 |
1393 |
248.53 |
| Apr 26 2019 |
1393 |
248.53 |
| Apr 19 2019 |
1394 |
248.53 |
| Apr 12 2019 |
1395 |
248.53 |
| Apr 05 2019 |
1395 |
248.53 |
| Mar 29 2019 |
1395 |
248.53 |
| Mar 22 2019 |
1394 |
248.53 |
| Mar 15 2019 |
1394 |
248.53 |
| Mar 08 2019 |
1391 |
248.53 |
| Mar 01 2019 |
1390 |
248.53 |
| Feb 22 2019 |
1387 |
248.53 |
| Feb 15 2019 |
1403 |
248.53 |
| Feb 08 2019 |
1398 |
248.53 |
| Feb 01 2019 |
1405 |
248.53 |
| Jan 25 2019 |
1406 |
248.53 |
| Jan 18 2019 |
1288 |
248.53 |
| Jan 11 2019 |
1430 |
248.53 |
| Jan 04 2019 |
1438 |
248.53 |
| Dec 28 2018 |
1444 |
248.53 |
| Dec 21 2018 |
1428 |
248.53 |
| Dec 14 2018 |
1422 |
248.53 |
| Dec 07 2018 |
1433 |
248.53 |
| Nov 30 2018 |
1498 |
249.7 |
| Nov 23 2018 |
1509 |
249.7 |
| Nov 16 2018 |
1490 |
248.73 |
| Nov 09 2018 |
1252 |
241.99 |
| Nov 02 2018 |
1040 |
233.83 |
| Oct 26 2018 |
1030 |
233.83 |
| Oct 19 2018 |
1031 |
233.83 |
| Oct 12 2018 |
1023 |
233.15 |
| Oct 05 2018 |
954 |
230.76 |
| Sep 28 2018 |
979 |
230.76 |
| Sep 21 2018 |
1260 |
241.44 |
| Sep 14 2018 |
1719 |
257.97 |
| Sep 07 2018 |
1838 |
262.1 |
| Aug 31 2018 |
1835 |
262.1 |
| Aug 24 2018 |
1826 |
262.1 |
| Aug 17 2018 |
1831 |
262.1 |
| Aug 10 2018 |
1831 |
262.1 |
| Aug 03 2018 |
1834 |
262.1 |
| Jul 27 2018 |
1838 |
262.1 |
| Jul 20 2018 |
1841 |
262.1 |
| Jul 13 2018 |
1843 |
262.1 |
| Jul 06 2018 |
1839 |
262.1 |
| Jun 29 2018 |
1868 |
262.1 |
| Jun 22 2018 |
1868 |
262.1 |
| Jun 15 2018 |
1868 |
262.1 |
| Jun 08 2018 |
1871 |
262.1 |
| Jun 01 2018 |
1871 |
262.1 |
| May 25 2018 |
1884 |
262.1 |
| May 18 2018 |
1886 |
262.1 |
| May 11 2018 |
1893 |
262.1 |
| May 04 2018 |
1913 |
262.1 |
| Apr 27 2018 |
1914 |
262.1 |
| Apr 20 2018 |
1927 |
262.1 |
| Apr 13 2018 |
1926 |
262.1 |
| Apr 06 2018 |
1926 |
262.1 |
| Mar 30 2018 |
1925 |
262.1 |
| Mar 23 2018 |
1925 |
262.1 |
| Mar 16 2018 |
1924 |
262.1 |
| Mar 09 2018 |
1924 |
262.1 |
| Mar 02 2018 |
1924 |
262.1 |
| Feb 23 2018 |
1925 |
262.1 |
| Feb 16 2018 |
1928 |
262.1 |
| Feb 09 2018 |
1926 |
262.1 |
| Feb 02 2018 |
1935 |
262.1 |
| Jan 26 2018 |
1949 |
262.1 |
| Jan 19 2018 |
1948 |
262.1 |
| Jan 12 2018 |
1784 |
262.1 |
| Jan 05 2018 |
1891 |
262.1 |
| Dec 29 2017 |
1883 |
262.1 |
| Dec 22 2017 |
1881 |
262.1 |
| Dec 15 2017 |
1876 |
262.1 |
| Dec 08 2017 |
1940 |
262.1 |
| Dec 01 2017 |
1887 |
259.94 |
| Nov 24 2017 |
1867 |
258.97 |
| Nov 17 2017 |
1840 |
258.97 |
| Nov 10 2017 |
1875 |
258.97 |
| Nov 03 2017 |
1934 |
261.35 |
| Oct 27 2017 |
1759 |
257.41 |
| Oct 20 2017 |
1920 |
262.02 |
| Oct 13 2017 |
1940 |
263.46 |
| Oct 06 2017 |
1729 |
258.02 |
| Sep 29 2017 |
1625 |
255.08 |
| Sep 22 2017 |
1630 |
255.08 |
| Sep 15 2017 |
1972 |
265.96 |
| Sep 08 2017 |
1942 |
265.59 |
| Sep 01 2017 |
1969 |
265.59 |
| Aug 25 2017 |
1973 |
265.59 |
| Aug 18 2017 |
1973 |
265.59 |
| Aug 11 2017 |
1978 |
265.59 |
| Aug 04 2017 |
1982 |
265.59 |
| Jul 28 2017 |
1984 |
265.59 |
| Jul 21 2017 |
1991 |
265.59 |
| Jul 14 2017 |
1996 |
265.59 |
| Jul 07 2017 |
1996 |
265.59 |
| Jun 30 2017 |
2003 |
265.59 |
| Jun 23 2017 |
2004 |
265.59 |
| Jun 16 2017 |
2015 |
265.59 |
| Jun 09 2017 |
2013 |
265.59 |
| Jun 02 2017 |
2013 |
265.59 |
| May 26 2017 |
1957 |
265.59 |
| May 19 2017 |
1973 |
265.59 |
| May 12 2017 |
1952 |
265.59 |
| May 05 2017 |
1952 |
265.59 |
| Apr 28 2017 |
1948 |
265.59 |
| Apr 21 2017 |
1943 |
265.59 |
| Apr 14 2017 |
1945 |
265.59 |
| Apr 07 2017 |
1945 |
265.59 |
| Mar 31 2017 |
1945 |
265.59 |
| Mar 24 2017 |
1945 |
265.59 |
| Mar 17 2017 |
1945 |
265.59 |
| Mar 10 2017 |
1951 |
265.59 |
| Mar 03 2017 |
1951 |
265.59 |
| Feb 24 2017 |
1950 |
265.59 |
| Feb 17 2017 |
1953 |
265.59 |
| Feb 10 2017 |
1959 |
265.59 |
| Feb 03 2017 |
1956 |
265.59 |
| Jan 27 2017 |
1959 |
265.59 |
| Jan 20 2017 |
1964 |
265.59 |
| Jan 13 2017 |
1969 |
265.59 |
| Jan 06 2017 |
2041 |
265.59 |
| Dec 30 2016 |
2058 |
265.59 |
| Dec 23 2016 |
2062 |
265.59 |
| Dec 16 2016 |
2056 |
265.59 |
| Dec 09 2016 |
2037 |
265.59 |
| Dec 02 2016 |
2173 |
269.62 |
| Nov 25 2016 |
2181 |
269.62 |
| Nov 18 2016 |
2155 |
269.62 |
| Nov 11 2016 |
2071 |
266.56 |
| Nov 04 2016 |
2074 |
266.56 |
| Oct 28 2016 |
2141 |
269.29 |
| Oct 21 2016 |
2161 |
269.29 |
| Oct 14 2016 |
1900 |
261.53 |
| Oct 07 2016 |
2139 |
266.87 |
| Sep 30 2016 |
2283 |
272.83 |
| Sep 23 2016 |
2479 |
280.19 |
| Sep 16 2016 |
3059 |
299.5 |
| Sep 09 2016 |
3627 |
314.38 |
| Sep 02 2016 |
3589 |
314.38 |
| Aug 26 2016 |
3590 |
314.38 |
| Aug 19 2016 |
3461 |
314.38 |
| Aug 12 2016 |
3456 |
314.38 |
| Aug 05 2016 |
3469 |
314.38 |
| Jul 29 2016 |
3469 |
314.38 |
| Jul 22 2016 |
3462 |
314.38 |
| Jun 28 2016 |
3463 |
314.38 |
| Jun 21 2016 |
3473 |
314.38 |
| Jun 14 2016 |
3473 |
314.38 |
| Jun 07 2016 |
3473 |
314.38 |
| May 31 2016 |
3473 |
314.38 |
| May 24 2016 |
3473 |
314.38 |
| May 17 2016 |
3470 |
314.38 |
| May 10 2016 |
3470 |
314.38 |
| May 03 2016 |
3470 |
314.38 |
| Apr 26 2016 |
3470 |
314.38 |
| Apr 19 2016 |
3470 |
314.38 |
| Apr 12 2016 |
3478 |
314.38 |
| Apr 05 2016 |
3478 |
314.38 |
| Mar 29 2016 |
3478 |
314.38 |
| Mar 22 2016 |
3477 |
314.38 |
| Mar 15 2016 |
3476 |
314.38 |
| Mar 08 2016 |
3479 |
314.38 |
| Mar 01 2016 |
3478 |
314.38 |
| Feb 23 2016 |
3474 |
314.38 |
| Feb 16 2016 |
3458 |
314.38 |
| Feb 09 2016 |
3458 |
314.38 |
| Feb 02 2016 |
3431 |
314.38 |
| Jan 26 2016 |
3438 |
314.38 |
| Jan 19 2016 |
3444 |
314.38 |
| Jan 12 2016 |
3217 |
314.38 |
| Jan 05 2016 |
3356 |
314.38 |
| Dec 29 2015 |
3358 |
314.38 |
| Dec 22 2015 |
3307 |
314.38 |
| Dec 15 2015 |
3244 |
314.38 |
| Dec 08 2015 |
3309 |
314.38 |
| Dec 01 2015 |
3260 |
314.38 |
| Nov 24 2015 |
3244 |
314.38 |
| Nov 17 2015 |
3081 |
314.38 |
| Nov 10 2015 |
2525 |
299.08 |
| Nov 03 2015 |
2434 |
294.98 |
| Oct 27 2015 |
2446 |
294.98 |
| Oct 20 2015 |
2389 |
294.98 |
| Oct 13 2015 |
2231 |
293.87 |
| Oct 06 2015 |
2362 |
296.61 |
| Sep 29 2015 |
2558 |
302.21 |
| Sep 22 2015 |
17351 |
320 |
| Sep 15 2015 |
19983 |
338.46 |
| Sep 14 2015 |
3900 |
337.96 |
| Sep 07 2015 |
6084 |
375.14 |
| Aug 31 2015 |
7264 |
392.75 |
| Aug 24 2015 |
7232 |
392.75 |
| Aug 17 2015 |
7240 |
392.75 |
| Aug 10 2015 |
7245 |
392.75 |
| Aug 03 2015 |
7245 |
392.75 |
| Jul 27 2015 |
7245 |
392.75 |
| Jul 20 2015 |
7245 |
392.75 |
| Jul 13 2015 |
7245 |
392.75 |
| Jul 06 2015 |
7245 |
392.75 |
| Jun 29 2015 |
7245 |
392.75 |
| Jun 22 2015 |
7245 |
392.75 |
| Jun 15 2015 |
7245 |
392.75 |
| Jun 08 2015 |
7310 |
392.75 |
| Jun 01 2015 |
7310 |
392.75 |
| May 25 2015 |
7310 |
392.75 |
| May 18 2015 |
7310 |
392.75 |
| May 11 2015 |
7310 |
392.75 |
| May 04 2015 |
7310 |
392.75 |
| Apr 27 2015 |
7304 |
392.75 |
| Apr 20 2015 |
7297 |
392.75 |
| Apr 13 2015 |
7296 |
392.75 |
| Apr 06 2015 |
7305 |
392.75 |
| Mar 30 2015 |
7305 |
392.75 |
| Mar 23 2015 |
7316 |
392.75 |
| Mar 16 2015 |
7310 |
392.75 |
| Mar 09 2015 |
7309 |
392.75 |
| Mar 02 2015 |
7297 |
392.75 |
| Feb 23 2015 |
7233 |
392.75 |
| Feb 16 2015 |
7231 |
392.75 |
| Feb 09 2015 |
7240 |
392.75 |
| Feb 02 2015 |
7244 |
392.75 |
| Jan 26 2015 |
7245 |
392.75 |
| Jan 19 2015 |
7233 |
392.75 |
| Jan 12 2015 |
7143 |
392.75 |
| Jan 05 2015 |
7352 |
392.75 |
| Dec 29 2014 |
7347 |
392.75 |
| Dec 22 2014 |
7374 |
392.75 |
| Dec 15 2014 |
7241 |
392.75 |
| Dec 08 2014 |
7284 |
392.75 |
| Dec 01 2014 |
7321 |
392.75 |
| Nov 24 2014 |
7365 |
392.75 |
| Nov 17 2014 |
7390 |
392.75 |
| Nov 10 2014 |
7444 |
392.42 |
| Nov 03 2014 |
7073 |
388.86 |
| Oct 27 2014 |
7106 |
388.86 |
| Oct 20 2014 |
5374 |
362.33 |
| Oct 13 2014 |
4477 |
348.96 |
| Oct 06 2014 |
3696 |
332.02 |
| Sep 29 2014 |
3735 |
332.02 |
| Sep 22 2014 |
4342 |
343.86 |
| Sep 15 2014 |
5519 |
364.87 |
| Sep 08 2014 |
8443 |
405.23 |
| Sep 01 2014 |
9748 |
420.48 |
| Aug 25 2014 |
9766 |
420.48 |
| Aug 18 2014 |
9767 |
420.48 |
| Aug 11 2014 |
9767 |
420.48 |
| Aug 04 2014 |
9767 |
420.48 |
| Jul 28 2014 |
9767 |
420.48 |
| Jul 21 2014 |
9781 |
420.48 |
| Jul 14 2014 |
9781 |
420.48 |
| Jul 07 2014 |
9781 |
420.48 |
| Jun 30 2014 |
9781 |
420.48 |
| Jun 23 2014 |
9781 |
420.48 |
| Jun 16 2014 |
9781 |
420.48 |
| Jun 09 2014 |
9781 |
420.48 |
| Jun 02 2014 |
9781 |
420.48 |
| May 26 2014 |
9781 |
420.48 |
| May 19 2014 |
9781 |
420.48 |
| May 12 2014 |
9783 |
420.48 |
| May 05 2014 |
9783 |
420.48 |
| Apr 28 2014 |
9784 |
420.48 |
| Apr 21 2014 |
9784 |
420.48 |
| Apr 14 2014 |
9801 |
420.48 |
| Apr 07 2014 |
9801 |
420.48 |
| Mar 31 2014 |
9802 |
420.48 |
| Mar 24 2014 |
9802 |
420.48 |
| Mar 17 2014 |
9802 |
420.48 |
| Mar 10 2014 |
9802 |
420.48 |
| Mar 03 2014 |
9802 |
420.48 |
| Feb 24 2014 |
9798 |
420.48 |
| Feb 17 2014 |
9807 |
420.48 |
| Feb 10 2014 |
9805 |
420.48 |
| Feb 03 2014 |
9792 |
420.48 |
| Jan 27 2014 |
9852 |
420.48 |
| Jan 20 2014 |
9812 |
420.48 |
| Jan 13 2014 |
9652 |
420.48 |
| Jan 06 2014 |
9609 |
420.48 |
| Dec 30 2013 |
9714 |
420.48 |
| Dec 23 2013 |
9517 |
420.48 |
| Dec 16 2013 |
9405 |
420.48 |
| Dec 09 2013 |
9456 |
420.48 |
| Dec 02 2013 |
9632 |
420.48 |
| Nov 25 2013 |
12583 |
449.67 |
