| Sep 14 2018 |
2325 |
277.86 |
| Sep 07 2018 |
2342 |
277.86 |
| Aug 31 2018 |
2326 |
277.86 |
| Aug 24 2018 |
2320 |
277.86 |
| Aug 17 2018 |
2325 |
277.86 |
| Aug 10 2018 |
2328 |
277.86 |
| Aug 03 2018 |
2334 |
277.86 |
| Jul 27 2018 |
2339 |
277.86 |
| Jul 20 2018 |
2339 |
277.86 |
| Jul 13 2018 |
2338 |
277.86 |
| Jul 06 2018 |
2338 |
277.86 |
| Jun 29 2018 |
2367 |
277.86 |
| Jun 22 2018 |
2367 |
277.86 |
| Jun 15 2018 |
2370 |
277.86 |
| Jun 08 2018 |
2371 |
277.86 |
| Jun 01 2018 |
2371 |
277.86 |
| May 25 2018 |
2385 |
277.86 |
| May 18 2018 |
2386 |
277.86 |
| May 11 2018 |
2394 |
277.86 |
| May 04 2018 |
2421 |
277.86 |
| Apr 27 2018 |
2422 |
277.86 |
| Apr 20 2018 |
2437 |
277.86 |
| Apr 13 2018 |
2435 |
277.86 |
| Apr 06 2018 |
2435 |
277.86 |
| Mar 30 2018 |
2434 |
277.86 |
| Mar 23 2018 |
2434 |
277.86 |
| Mar 16 2018 |
2434 |
277.86 |
| Mar 09 2018 |
2434 |
277.86 |
| Mar 02 2018 |
2434 |
277.86 |
| Feb 23 2018 |
2433 |
277.86 |
| Feb 16 2018 |
2437 |
277.86 |
| Feb 09 2018 |
2435 |
277.86 |
| Feb 02 2018 |
2443 |
277.86 |
| Jan 26 2018 |
2448 |
277.86 |
| Jan 19 2018 |
2457 |
277.86 |
| Jan 12 2018 |
2279 |
277.86 |
| Jan 05 2018 |
2397 |
277.86 |
| Dec 29 2017 |
2400 |
277.86 |
| Dec 22 2017 |
2398 |
277.86 |
| Dec 15 2017 |
2392 |
277.86 |
| Dec 08 2017 |
2479 |
277.86 |
| Dec 01 2017 |
2488 |
277.86 |
| Nov 24 2017 |
2490 |
277.86 |
| Nov 17 2017 |
2459 |
277.86 |
| Nov 10 2017 |
2491 |
277.86 |
| Nov 03 2017 |
2483 |
277.86 |
| Oct 27 2017 |
2415 |
277.86 |
| Oct 20 2017 |
2431 |
277.86 |
| Oct 13 2017 |
2393 |
277.86 |
| Oct 06 2017 |
2354 |
277.86 |
| Sep 29 2017 |
2359 |
277.86 |
| Sep 01 2017 |
7278 |
375.25 |
| Aug 25 2017 |
4204 |
325.36 |
| Aug 18 2017 |
4204 |
325.36 |
| Aug 11 2017 |
4187 |
325.36 |
| Aug 04 2017 |
4197 |
325.36 |
| Jul 28 2017 |
4195 |
325.36 |
| Jul 21 2017 |
4204 |
325.36 |
| Jul 14 2017 |
4214 |
325.36 |
| Jul 07 2017 |
4215 |
325.36 |
| Jun 30 2017 |
4221 |
325.36 |
| Jun 23 2017 |
4221 |
325.36 |
| Jun 16 2017 |
4231 |
325.36 |
| Jun 09 2017 |
4221 |
325.36 |
| Jun 02 2017 |
4217 |
325.36 |
| May 26 2017 |
4144 |
325.36 |
| May 19 2017 |
4162 |
325.36 |
| May 12 2017 |
4137 |
325.36 |
| May 05 2017 |
4137 |
325.36 |
| Apr 28 2017 |
4133 |
325.36 |
| Apr 21 2017 |
4120 |
325.36 |
| Apr 14 2017 |
4126 |
325.36 |
| Apr 07 2017 |
4125 |
325.36 |
| Mar 31 2017 |
4125 |
325.36 |
| Mar 24 2017 |
4125 |
325.36 |
| Mar 17 2017 |
4123 |
325.36 |
| Mar 10 2017 |
4130 |
325.36 |
| Mar 03 2017 |
4130 |
325.36 |
| Feb 24 2017 |
4133 |
325.36 |
| Feb 17 2017 |
4141 |
325.36 |
| Feb 10 2017 |
4150 |
325.36 |
| Feb 03 2017 |
4142 |
325.36 |
| Jan 27 2017 |
4150 |
325.36 |
| Jan 20 2017 |
4163 |
325.36 |
| Jan 13 2017 |
4162 |
325.36 |
| Jan 06 2017 |
4246 |
325.36 |
| Dec 30 2016 |
4283 |
325.36 |
| Dec 23 2016 |
4289 |
325.36 |
| Dec 16 2016 |
4290 |
325.36 |
| Dec 09 2016 |
4294 |
325.36 |
| Dec 02 2016 |
4337 |
325.36 |
| Nov 25 2016 |
4322 |
325.36 |
| Nov 18 2016 |
4308 |
325.36 |
| Nov 11 2016 |
4323 |
325.36 |
| Nov 04 2016 |
4310 |
325.36 |
| Oct 28 2016 |
4275 |
325.36 |
| Oct 21 2016 |
4311 |
325.36 |
| Oct 14 2016 |
4229 |
325.36 |
| Oct 07 2016 |
4266 |
325.36 |
| Sep 30 2016 |
4199 |
325.36 |
| Sep 23 2016 |
4127 |
325.36 |
| Sep 16 2016 |
3843 |
320.85 |
| Sep 09 2016 |
3784 |
318.64 |
| Sep 02 2016 |
3904 |
322.43 |
| Aug 26 2016 |
4674 |
338.33 |
| Aug 19 2016 |
4536 |
338.33 |
| Aug 12 2016 |
4527 |
338.33 |
| Aug 05 2016 |
4540 |
338.33 |
| Jul 29 2016 |
4540 |
338.33 |
| Jul 22 2016 |
4529 |
338.33 |
| Jun 28 2016 |
4530 |
338.33 |
| Jun 21 2016 |
4540 |
338.33 |
| Jun 14 2016 |
4540 |
338.33 |
| Jun 07 2016 |
4540 |
338.33 |
| May 31 2016 |
4540 |
338.33 |
| May 24 2016 |
4540 |
338.33 |
| May 17 2016 |
4537 |
338.33 |
| May 10 2016 |
4537 |
338.33 |
| May 03 2016 |
4537 |
338.33 |
| Apr 26 2016 |
4537 |
338.33 |
| Apr 19 2016 |
4533 |
338.33 |
| Apr 12 2016 |
4542 |
338.33 |
| Apr 05 2016 |
4542 |
338.33 |
| Mar 29 2016 |
4542 |
338.33 |
| Mar 22 2016 |
4541 |
338.33 |
| Mar 15 2016 |
4540 |
338.33 |
| Mar 08 2016 |
4544 |
338.33 |
| Mar 01 2016 |
4540 |
338.33 |
| Feb 23 2016 |
4535 |
338.33 |
| Feb 16 2016 |
4515 |
338.33 |
| Feb 09 2016 |
4515 |
338.33 |
| Feb 02 2016 |
4476 |
338.33 |
| Jan 26 2016 |
4485 |
338.33 |
| Jan 19 2016 |
4489 |
338.33 |
| Jan 12 2016 |
4230 |
338.33 |
| Jan 05 2016 |
4394 |
338.33 |
| Dec 29 2015 |
4400 |
338.33 |
| Dec 22 2015 |
4339 |
338.33 |
| Dec 15 2015 |
4287 |
338.33 |
| Dec 08 2015 |
4369 |
338.33 |
| Dec 01 2015 |
4307 |
338.33 |
| Nov 24 2015 |
4275 |
338.33 |
| Nov 17 2015 |
4094 |
338.33 |
| Nov 10 2015 |
4069 |
338.33 |
| Nov 03 2015 |
4102 |
338.33 |
| Oct 27 2015 |
4134 |
338.33 |
| Oct 20 2015 |
5422 |
361.72 |
| Oct 13 2015 |
3244 |
323.26 |
| Oct 06 2015 |
2797 |
310.01 |
| Sep 29 2015 |
3420 |
324.72 |
| Sep 22 2015 |
21552 |
301.96 |
| Sep 15 2015 |
9530 |
295.71 |
| Sep 14 2015 |
2679 |
306.78 |
| Sep 07 2015 |
1923 |
281.73 |
| Aug 31 2015 |
1445 |
265.86 |
| Aug 24 2015 |
1440 |
265.86 |
| Aug 17 2015 |
1440 |
265.86 |
| Aug 10 2015 |
1441 |
265.86 |
| Aug 03 2015 |
1441 |
265.86 |
| Jul 27 2015 |
1441 |
265.86 |
| Jul 20 2015 |
1441 |
265.86 |
| Jul 13 2015 |
1441 |
265.86 |
| Jul 06 2015 |
1441 |
265.86 |
| Jun 29 2015 |
1441 |
265.86 |
| Jun 22 2015 |
1441 |
265.86 |
| Jun 15 2015 |
1441 |
265.86 |
| Jun 08 2015 |
1459 |
265.86 |
| Jun 01 2015 |
1459 |
265.86 |
| May 25 2015 |
1459 |
265.86 |
| May 18 2015 |
1459 |
265.86 |
| May 11 2015 |
1459 |
265.86 |
| May 04 2015 |
1459 |
265.86 |
| Apr 27 2015 |
1459 |
265.86 |
| Apr 20 2015 |
1458 |
265.86 |
| Apr 13 2015 |
1458 |
265.86 |
| Apr 06 2015 |
1458 |
265.86 |
| Mar 30 2015 |
1458 |
265.86 |
| Mar 23 2015 |
1460 |
265.86 |
| Mar 16 2015 |
1460 |
265.86 |
| Mar 09 2015 |
1460 |
265.86 |
| Mar 02 2015 |
1462 |
265.86 |
| Feb 23 2015 |
1444 |
265.86 |
| Feb 16 2015 |
1449 |
265.86 |
| Feb 09 2015 |
1457 |
265.86 |
| Feb 02 2015 |
1463 |
265.86 |
| Jan 26 2015 |
1463 |
265.86 |
| Jan 19 2015 |
1450 |
265.86 |
| Jan 12 2015 |
1421 |
265.86 |
| Jan 05 2015 |
1467 |
265.86 |
| Dec 29 2014 |
1437 |
265.86 |
| Dec 22 2014 |
1451 |
265.86 |
| Dec 15 2014 |
1386 |
265.86 |
| Dec 08 2014 |
1390 |
265.86 |
| Dec 01 2014 |
1427 |
265.86 |
| Nov 24 2014 |
1453 |
265.86 |
| Nov 17 2014 |
1442 |
265.86 |
| Nov 10 2014 |
1457 |
265.86 |
| Nov 03 2014 |
1423 |
265.86 |
| Oct 27 2014 |
1434 |
265.86 |
| Oct 20 2014 |
1466 |
265.86 |
| Oct 13 2014 |
1723 |
277.23 |
| Oct 06 2014 |
1420 |
266.58 |
| Sep 29 2014 |
1397 |
266.58 |
| Sep 22 2014 |
1385 |
264.9 |
| Sep 15 2014 |
1026 |
250.28 |
| Oct 21 2013 |
3024 |
319.18 |
| Oct 14 2013 |
3020 |
319.18 |
| Oct 07 2013 |
3034 |
319.18 |
| Sep 30 2013 |
5018 |
358.65 |
| Sep 23 2013 |
3705 |
335.03 |
| Sep 16 2013 |
2115 |
292.04 |
| Sep 09 2013 |
2105 |
292.04 |
| Sep 02 2013 |
2124 |
292.04 |
| Aug 26 2013 |
2120 |
292.04 |
| Aug 19 2013 |
2124 |
292.04 |
| Aug 12 2013 |
2124 |
292.04 |
| Aug 05 2013 |
2124 |
292.04 |
| Jul 29 2013 |
2124 |
292.04 |
| Jul 22 2013 |
2127 |
292.04 |
| Jul 15 2013 |
2127 |
292.04 |
| Jul 08 2013 |
2126 |
292.04 |
| Jul 01 2013 |
2126 |
292.04 |
| Jun 24 2013 |
2126 |
292.04 |
| Jun 17 2013 |
2126 |
292.04 |
| Jun 10 2013 |
2126 |
292.04 |
| Jun 03 2013 |
2126 |
292.04 |
| May 27 2013 |
2126 |
292.04 |
| May 20 2013 |
2126 |
292.04 |
| May 13 2013 |
2126 |
292.04 |
| May 06 2013 |
2126 |
292.04 |
| Apr 29 2013 |
2126 |
292.04 |
| Apr 22 2013 |
2126 |
292.04 |
| Apr 15 2013 |
2129 |
292.04 |
| Apr 08 2013 |
2129 |
292.04 |
| Apr 01 2013 |
2129 |
292.04 |
| Mar 25 2013 |
2128 |
292.04 |
| Mar 18 2013 |
2128 |
292.04 |
| Mar 11 2013 |
2128 |
292.04 |
| Mar 04 2013 |
2128 |
292.04 |
| Feb 25 2013 |
2128 |
292.04 |
| Feb 18 2013 |
2133 |
292.04 |
| Feb 11 2013 |
2141 |
292.04 |
| Feb 04 2013 |
2136 |
292.04 |
| Jan 28 2013 |
2151 |
292.04 |
| Jan 21 2013 |
2149 |
292.04 |
| Jan 14 2013 |
2174 |
292.04 |
| Jan 07 2013 |
2156 |
292.04 |
| Dec 31 2012 |
2154 |
292.04 |
| Dec 24 2012 |
2158 |
292.04 |
| Dec 17 2012 |
2171 |
292.04 |
| Dec 10 2012 |
2160 |
292.04 |
| Dec 03 2012 |
2175 |
291.47 |
| Nov 26 2012 |
2084 |
291.47 |
| Nov 19 2012 |
2125 |
291.47 |
| Nov 12 2012 |
2147 |
291.47 |
| Nov 05 2012 |
2149 |
291.47 |
| Oct 29 2012 |
1645 |
272.27 |
| Oct 22 2012 |
3042 |
314.4 |
| Oct 15 2012 |
3014 |
314.4 |
| Oct 02 2012 |
3841 |
332.33 |
| Sep 26 2012 |
3767 |
329.46 |
| Sep 20 2012 |
5579 |
365.07 |
| Sep 13 2012 |
5544 |
365.07 |
| Jan 19 2012 |
5035 |
366 |
| Dec 29 2011 |
4956 |
365.96 |
| Dec 13 2011 |
4897 |
365.93 |
| Dec 09 2011 |
4912 |
365.93 |
| Dec 01 2011 |
4914 |
365.91 |
| Nov 25 2011 |
4951 |
365.9 |
| Nov 17 2011 |
4915 |
365.89 |
| Nov 10 2011 |
4957 |
365.88 |
| Nov 04 2011 |
4959 |
365.87 |
| Oct 28 2011 |
2888 |
320.86 |
| Oct 21 2011 |
2942 |
320.86 |
| Oct 14 2011 |
2907 |
320.86 |
| Oct 07 2011 |
2819 |
320.86 |
| Sep 23 2011 |
4446 |
363.18 |
| Sep 16 2011 |
4357 |
363.18 |
| Sep 09 2011 |
4274 |
363.18 |
| Jan 13 2011 |
4267 |
363.18 |
| Dec 28 2010 |
4439 |
363.18 |
| Dec 14 2010 |
4425 |
363.18 |
| Dec 03 2010 |
4445 |
363.18 |
| Nov 26 2010 |
4428 |
363.18 |
| Nov 19 2010 |
4400 |
363.18 |
| Nov 12 2010 |
4036 |
357.38 |
| Nov 04 2010 |
3987 |
357.27 |
| Oct 28 2010 |
3812 |
357.17 |
| Oct 22 2010 |
3742 |
357.09 |
| Oct 14 2010 |
3661 |
356.99 |
| Oct 05 2010 |
3306 |
352.43 |
| Sep 29 2010 |
3362 |
352.43 |
| Sep 24 2010 |
2870 |
341.67 |
| Sep 17 2010 |
2805 |
341.67 |
| Sep 10 2010 |
2774 |
341.67 |
| Aug 15 2010 |
2467 |
341.67 |
| Jan 29 2010 |
1432 |
282.48 |
| Jan 15 2010 |
1403 |
282.48 |
| Jan 08 2010 |
1327 |
282.48 |
| Dec 18 2009 |
1189 |
282.48 |
| Dec 09 2009 |
1179 |
282.48 |
| Dec 04 2009 |
1158 |
282.48 |
| Nov 27 2009 |
1201 |
282.48 |
| Nov 20 2009 |
1165 |
282.48 |
| Nov 13 2009 |
323 |
223.29 |
| Nov 06 2009 |
314 |
223.29 |
| Oct 30 2009 |
415 |
228.34 |
| Oct 23 2009 |
404 |
228.34 |
| Oct 16 2009 |
447 |
230.21 |
| Oct 09 2009 |
564 |
239.83 |
| Oct 02 2009 |
642 |
243.97 |
| Sep 25 2009 |
615 |
243.97 |
| Sep 18 2009 |
618 |
243.97 |
| Sep 11 2009 |
622 |
243.97 |
| Jan 30 2009 |
488 |
235.82 |
| Jan 09 2009 |
473 |
235.82 |
| Dec 18 2008 |
427 |
235.82 |
| Dec 12 2008 |
431 |
235.82 |
| Dec 05 2008 |
432 |
235.82 |
| Nov 28 2008 |
432 |
235.82 |
| Nov 21 2008 |
435 |
235.82 |
| Nov 14 2008 |
407 |
235.82 |
| Nov 07 2008 |
396 |
235.82 |
| Oct 31 2008 |
380 |
236.3 |
| Oct 24 2008 |
373 |
236 |
| Oct 17 2008 |
927 |
292.65 |
| Oct 10 2008 |
1266 |
324.73 |
| Sep 28 2007 |
929 |
316.76 |
| Sep 21 2007 |
857 |
316.76 |
| Sep 14 2007 |
353 |
248.89 |
| Aug 24 2007 |
175 |
221.07 |
| Dec 14 2006 |
165 |
221.07 |
| Dec 08 2006 |
163 |
221.07 |
| Dec 01 2006 |
161 |
221.07 |
| Nov 24 2006 |
161 |
221.07 |
| Nov 17 2006 |
148 |
221.07 |
| Nov 10 2006 |
150 |
221.07 |
| Nov 03 2006 |
130 |
221.07 |
| Oct 27 2006 |
128 |
221.07 |
| Oct 20 2006 |
131 |
221.07 |
| Oct 13 2006 |
96 |
221.07 |
| Oct 06 2006 |
80 |
221.07 |
| Sep 29 2006 |
7 |
189.17 |
| Sep 22 2006 |
7 |
189.17 |
| Sep 15 2006 |
6 |
193.24 |
| Sep 08 2006 |
4 |
198 |
