Apr 26 2024 |
4114 |
399.47 |
Apr 25 2024 |
4114 |
399.47 |
Apr 18 2024 |
4114 |
399.47 |
Apr 11 2024 |
4114 |
399.47 |
Apr 04 2024 |
4114 |
399.47 |
Mar 28 2024 |
4114 |
399.47 |
Mar 21 2024 |
4114 |
399.47 |
Mar 14 2024 |
4114 |
399.47 |
Mar 07 2024 |
4114 |
399.47 |
Feb 29 2024 |
4114 |
399.47 |
Feb 22 2024 |
4116 |
399.47 |
Feb 15 2024 |
4120 |
399.47 |
Feb 08 2024 |
4126 |
399.47 |
Feb 01 2024 |
4131 |
399.47 |
Jan 25 2024 |
4130 |
399.47 |
Jan 18 2024 |
4142 |
399.47 |
Jan 11 2024 |
4103 |
399.47 |
Jan 04 2024 |
4130 |
399.47 |
Dec 28 2023 |
4133 |
399.47 |
Dec 21 2023 |
4124 |
399.47 |
Dec 14 2023 |
4147 |
399.47 |
Dec 07 2023 |
3936 |
394.07 |
Nov 30 2023 |
3964 |
394.07 |
Nov 23 2023 |
3909 |
394.07 |
Nov 16 2023 |
4224 |
402.68 |
Nov 09 2023 |
4249 |
402.68 |
Nov 02 2023 |
4437 |
410.36 |
Oct 26 2023 |
4601 |
417.53 |
Oct 19 2023 |
4777 |
422.97 |
Oct 12 2023 |
4619 |
422.97 |
Oct 05 2023 |
4652 |
422.97 |
Sep 28 2023 |
4697 |
424.57 |
Sep 21 2023 |
4785 |
428.34 |
Sep 14 2023 |
4856 |
428.34 |
Sep 07 2023 |
4870 |
428.34 |
Aug 31 2023 |
4896 |
428.34 |
Aug 24 2023 |
4884 |
428.34 |
Aug 17 2023 |
4877 |
428.34 |
Aug 10 2023 |
4878 |
428.34 |
Aug 03 2023 |
4887 |
428.34 |
Jul 27 2023 |
4881 |
428.34 |
Jul 20 2023 |
4816 |
428.34 |
Jul 13 2023 |
4816 |
428.34 |
Jul 06 2023 |
4799 |
428.34 |
Jun 29 2023 |
4802 |
428.34 |
Jun 22 2023 |
4802 |
428.34 |
Jun 15 2023 |
4802 |
428.34 |
Jun 08 2023 |
4804 |
428.34 |
Jun 01 2023 |
4797 |
428.34 |
May 25 2023 |
4791 |
428.34 |
May 18 2023 |
4791 |
428.34 |
May 11 2023 |
4791 |
428.34 |
May 04 2023 |
4791 |
428.34 |
Apr 27 2023 |
4793 |
428.34 |
Apr 20 2023 |
4793 |
428.34 |
Apr 13 2023 |
4793 |
428.34 |
Apr 06 2023 |
4800 |
428.34 |
Mar 30 2023 |
4799 |
428.34 |
Mar 23 2023 |
4799 |
428.34 |
Mar 16 2023 |
4799 |
428.34 |
Mar 09 2023 |
4799 |
428.34 |
Mar 02 2023 |
4800 |
428.34 |
Feb 23 2023 |
4800 |
428.34 |
Feb 16 2023 |
4803 |
428.34 |
Feb 09 2023 |
4818 |
428.34 |
Feb 02 2023 |
4831 |
428.34 |
Jan 26 2023 |
4834 |
428.34 |
Jan 19 2023 |
4826 |
428.34 |
Jan 12 2023 |
4773 |
428.34 |
Jan 05 2023 |
4800 |
428.34 |
Dec 29 2022 |
4802 |
428.34 |
Dec 22 2022 |
7024 |
418.14 |
Dec 15 2022 |
7306 |
424.65 |
Dec 08 2022 |
7265 |
424.65 |
Dec 01 2022 |
7277 |
427.02 |
Nov 24 2022 |
7275 |
427.02 |
Nov 17 2022 |
7736 |
440.44 |
Nov 10 2022 |
7615 |
440.44 |
Nov 03 2022 |
7370 |
440.44 |
Oct 27 2022 |
6880 |
440.44 |
Oct 20 2022 |
6649 |
440.44 |
Oct 13 2022 |
6465 |
437.87 |
Oct 06 2022 |
6248 |
437.87 |
Sep 29 2022 |
6077 |
437.87 |
Sep 22 2022 |
5533 |
424.69 |
Sep 15 2022 |
5451 |
424.69 |
Sep 08 2022 |
5445 |
424.69 |
Sep 01 2022 |
5446 |
424.69 |
Aug 25 2022 |
5440 |
424.69 |
Aug 18 2022 |
5438 |
424.69 |
Aug 11 2022 |
5450 |
424.69 |
Aug 04 2022 |
5432 |
424.69 |
Jul 28 2022 |
5432 |
424.69 |
Jul 21 2022 |
5432 |
424.69 |
Jul 14 2022 |
5432 |
424.69 |
Jul 07 2022 |
5432 |
424.69 |
Jun 30 2022 |
5432 |
424.69 |
Jun 23 2022 |
5415 |
424.69 |
Jun 16 2022 |
5415 |
424.69 |
Jun 09 2022 |
5419 |
424.69 |
Jun 02 2022 |
5419 |
424.69 |
May 26 2022 |
5418 |
424.69 |
May 19 2022 |
5418 |
424.69 |
May 12 2022 |
5418 |
424.69 |
May 05 2022 |
5418 |
424.69 |
Apr 28 2022 |
5410 |
424.69 |
Apr 21 2022 |
5410 |
424.69 |
Apr 14 2022 |
5410 |
424.69 |
Apr 07 2022 |
5410 |
424.69 |
Mar 31 2022 |
5410 |
424.69 |
Mar 24 2022 |
5410 |
424.69 |
Mar 17 2022 |
5404 |
424.69 |
Mar 10 2022 |
5404 |
424.69 |
Mar 03 2022 |
5404 |
424.69 |
Feb 24 2022 |
5399 |
424.69 |
Feb 17 2022 |
5407 |
424.69 |
Feb 10 2022 |
5411 |
424.69 |
Feb 03 2022 |
5419 |
424.69 |
Jan 27 2022 |
5424 |
424.69 |
Jan 20 2022 |
5319 |
424.69 |
Jan 13 2022 |
5350 |
424.69 |
Jan 06 2022 |
5485 |
424.69 |
Dec 30 2021 |
5513 |
424.69 |
Dec 23 2021 |
5529 |
424.69 |
Dec 16 2021 |
5532 |
424.69 |
Dec 09 2021 |
5574 |
424.69 |
Dec 02 2021 |
5969 |
432.77 |
Nov 25 2021 |
6145 |
437.41 |
Nov 18 2021 |
6179 |
437.41 |
Nov 11 2021 |
6176 |
437.41 |
Nov 04 2021 |
6357 |
439.32 |
Oct 28 2021 |
6597 |
439.32 |
Oct 21 2021 |
6403 |
434.19 |
Oct 14 2021 |
6790 |
442.21 |
Oct 07 2021 |
6890 |
446.76 |
Sep 30 2021 |
6630 |
437.09 |
Sep 23 2021 |
6752 |
437.09 |
Sep 16 2021 |
6699 |
430.84 |
Sep 09 2021 |
6801 |
430.84 |
Sep 02 2021 |
6912 |
430.84 |
Aug 26 2021 |
6929 |
430.84 |
Aug 19 2021 |
6940 |
430.84 |
Aug 12 2021 |
6957 |
430.84 |
Aug 05 2021 |
6973 |
430.84 |
Jul 29 2021 |
6977 |
430.84 |
Jun 03 2021 |
7036 |
430.84 |
Dec 04 2020 |
6557 |
457.01 |
Nov 27 2020 |
6551 |
456.49 |
Nov 20 2020 |
7763 |
456.49 |
Nov 13 2020 |
8555 |
456.49 |
Nov 06 2020 |
9196 |
456.49 |
Oct 30 2020 |
9904 |
456.49 |
Oct 23 2020 |
9693 |
442.21 |
Oct 16 2020 |
10172 |
442.21 |
Oct 09 2020 |
10174 |
435.93 |
Oct 02 2020 |
10609 |
437.09 |
Sep 25 2020 |
10842 |
437.09 |
Sep 18 2020 |
10664 |
430.84 |
Sep 11 2020 |
10848 |
430.84 |
Sep 04 2020 |
11016 |
430.84 |
Aug 28 2020 |
11098 |
430.84 |
Aug 21 2020 |
11139 |
430.84 |
Aug 14 2020 |
11151 |
430.84 |
Aug 07 2020 |
11250 |
430.84 |
Jul 31 2020 |
11297 |
430.84 |
Jul 24 2020 |
11297 |
430.84 |
Jul 17 2020 |
11313 |
430.84 |
Jul 10 2020 |
11343 |
430.84 |
Jul 03 2020 |
11392 |
430.84 |
Jun 26 2020 |
11392 |
430.84 |
Jun 19 2020 |
11392 |
430.84 |
Jun 12 2020 |
11394 |
430.84 |
Jun 05 2020 |
11415 |
430.84 |
May 29 2020 |
11429 |
430.84 |
May 22 2020 |
11465 |
430.84 |
May 15 2020 |
11465 |
430.84 |
May 08 2020 |
11472 |
430.84 |
May 01 2020 |
11475 |
430.84 |
Apr 24 2020 |
11513 |
430.84 |
Apr 17 2020 |
11513 |
430.84 |
Apr 10 2020 |
11513 |
430.84 |
Apr 03 2020 |
11513 |
430.84 |
Mar 27 2020 |
11513 |
430.84 |
Mar 20 2020 |
11521 |
430.84 |
Mar 13 2020 |
11521 |
430.84 |
Mar 06 2020 |
11521 |
430.84 |
Feb 28 2020 |
11500 |
430.84 |
Feb 21 2020 |
11545 |
430.84 |
Feb 14 2020 |
11551 |
430.84 |
Feb 07 2020 |
11575 |
430.84 |
Jan 31 2020 |
11597 |
430.84 |
Jan 24 2020 |
11259 |
430.84 |
Jan 17 2020 |
11291 |
430.84 |
Jan 10 2020 |
11858 |
430.84 |
Jan 03 2020 |
11766 |
430.84 |
Dec 27 2019 |
11765 |
430.84 |
Dec 20 2019 |
11783 |
430.84 |
Dec 13 2019 |
11841 |
430.84 |
Dec 06 2019 |
11760 |
431.45 |
Nov 29 2019 |
12004 |
431.45 |
Nov 22 2019 |
12068 |
431.45 |
Nov 15 2019 |
10828 |
416.3 |
Nov 08 2019 |
10950 |
416.3 |
Nov 01 2019 |
11744 |
425.39 |
Oct 25 2019 |
11696 |
425.39 |
Oct 18 2019 |
12519 |
437.06 |
Oct 11 2019 |
12682 |
437.06 |
Oct 04 2019 |
12659 |
435.89 |
Sep 27 2019 |
11224 |
421.19 |
Sep 20 2019 |
9661 |
404.62 |
Sep 13 2019 |
9714 |
404.62 |
Sep 06 2019 |
9475 |
404.62 |
Aug 30 2019 |
9511 |
404.62 |
Aug 23 2019 |
9537 |
404.62 |
Aug 16 2019 |
9470 |
404.62 |
Aug 09 2019 |
9470 |
404.62 |
Aug 02 2019 |
9474 |
404.62 |
Jul 26 2019 |
9479 |
404.62 |
Jul 19 2019 |
9493 |
404.62 |
Jul 12 2019 |
9515 |
404.62 |
Jul 05 2019 |
9520 |
404.62 |
Jun 28 2019 |
9533 |
404.62 |
Jun 21 2019 |
9550 |
404.62 |
Jun 14 2019 |
9542 |
404.62 |
Jun 07 2019 |
9534 |
404.62 |
May 31 2019 |
9552 |
404.62 |
May 24 2019 |
9550 |
404.62 |
May 17 2019 |
9566 |
404.62 |
May 10 2019 |
9560 |
404.62 |
May 03 2019 |
9569 |
404.62 |
Apr 26 2019 |
9564 |
404.62 |
Apr 19 2019 |
9567 |
404.62 |
Apr 12 2019 |
9570 |
404.62 |
Apr 05 2019 |
9570 |
404.62 |
Mar 29 2019 |
9570 |
404.62 |
Mar 22 2019 |
9570 |
404.62 |
Mar 15 2019 |
9579 |
404.62 |
Mar 08 2019 |
9536 |
404.62 |
Mar 01 2019 |
9538 |
404.62 |
Feb 22 2019 |
9534 |
404.62 |
Feb 15 2019 |
9544 |
404.62 |
Feb 08 2019 |
9525 |
404.62 |
Feb 01 2019 |
9546 |
404.62 |
Jan 25 2019 |
9550 |
404.62 |
Jan 18 2019 |
9204 |
404.62 |
Jan 11 2019 |
9671 |
404.62 |
Jan 04 2019 |
9738 |
404.62 |
Dec 28 2018 |
9738 |
404.62 |
Dec 21 2018 |
9677 |
404.62 |
Dec 14 2018 |
9703 |
404.62 |
Dec 07 2018 |
9771 |
404.62 |
Nov 30 2018 |
9906 |
404.62 |
Nov 23 2018 |
9975 |
404.62 |
Nov 16 2018 |
10870 |
412.96 |
Nov 09 2018 |
8859 |
390.58 |
Nov 02 2018 |
8864 |
390.29 |
Oct 26 2018 |
9188 |
396.52 |
Oct 19 2018 |
9210 |
396.52 |
Oct 12 2018 |
8612 |
390.03 |
Oct 05 2018 |
8100 |
385.73 |
Sep 28 2018 |
8132 |
385.73 |
Sep 21 2018 |
7860 |
382.16 |
Sep 14 2018 |
7435 |
377.82 |
Sep 07 2018 |
7439 |
377.82 |
Aug 31 2018 |
7385 |
377.82 |
Aug 24 2018 |
7351 |
377.82 |
Aug 17 2018 |
7348 |
377.82 |
Aug 10 2018 |
7351 |
377.82 |
Aug 03 2018 |
7364 |
377.82 |
Jul 27 2018 |
7372 |
377.82 |
Jul 20 2018 |
7377 |
377.82 |
Jul 13 2018 |
7378 |
377.82 |
Jul 06 2018 |
7368 |
377.82 |
Jun 29 2018 |
7412 |
377.82 |
Jun 22 2018 |
7412 |
377.82 |
Jun 15 2018 |
7422 |
377.82 |
Jun 08 2018 |
7438 |
377.82 |
Jun 01 2018 |
7428 |
377.82 |
May 25 2018 |
7439 |
377.82 |
May 18 2018 |
7437 |
377.82 |
May 11 2018 |
7450 |
377.82 |
May 04 2018 |
7486 |
377.82 |
Apr 27 2018 |
7480 |
377.82 |
Apr 20 2018 |
7500 |
377.82 |
Apr 13 2018 |
7499 |
377.82 |
Apr 06 2018 |
7499 |
377.82 |
Mar 30 2018 |
7501 |
377.82 |
Mar 23 2018 |
7501 |
377.82 |
Mar 16 2018 |
7493 |
377.82 |
Mar 09 2018 |
7493 |
377.82 |
Mar 02 2018 |
7494 |
377.82 |
Feb 23 2018 |
7491 |
377.82 |
Feb 16 2018 |
7499 |
377.82 |
Feb 09 2018 |
7496 |
377.82 |
Feb 02 2018 |
7511 |
377.82 |
Jan 26 2018 |
7534 |
377.82 |
Jan 19 2018 |
7515 |
377.82 |
Jan 12 2018 |
7227 |
377.82 |
Jan 05 2018 |
7432 |
377.82 |
Dec 29 2017 |
7441 |
377.82 |
Dec 22 2017 |
7446 |
377.82 |
Dec 15 2017 |
7428 |
377.82 |
Dec 08 2017 |
7596 |
377.82 |
Dec 01 2017 |
7628 |
377.82 |
Nov 24 2017 |
7635 |
377.82 |
Nov 17 2017 |
7651 |
377.82 |
Nov 10 2017 |
7496 |
373.39 |
Nov 03 2017 |
7672 |
376.42 |
Oct 27 2017 |
7563 |
376.42 |
Oct 20 2017 |
7594 |
376.42 |
Oct 13 2017 |
8001 |
382.99 |
Oct 06 2017 |
7435 |
376.94 |
Sep 29 2017 |
7677 |
379.91 |
Sep 22 2017 |
7900 |
383.26 |
Sep 15 2017 |
8699 |
392.86 |
Sep 08 2017 |
8479 |
390.51 |
Sep 01 2017 |
8486 |
390.51 |
Aug 25 2017 |
8500 |
390.51 |
Aug 18 2017 |
8525 |
390.51 |
Aug 11 2017 |
8490 |
390.51 |
Aug 04 2017 |
8503 |
390.51 |
Jul 28 2017 |
8499 |
390.51 |
Jul 21 2017 |
8509 |
390.51 |
Jul 14 2017 |
8513 |
390.51 |
Jul 07 2017 |
8509 |
390.51 |
Jun 30 2017 |
8519 |
390.51 |
Jun 23 2017 |
8517 |
390.51 |
Jun 16 2017 |
8516 |
390.51 |
Jun 09 2017 |
8494 |
390.51 |
Jun 02 2017 |
8491 |
390.51 |
May 26 2017 |
8379 |
390.51 |
May 19 2017 |
8399 |
390.51 |
May 12 2017 |
8363 |
390.51 |
May 05 2017 |
8345 |
390.51 |
Apr 28 2017 |
8338 |
390.51 |
Apr 21 2017 |
8322 |
390.51 |
Apr 14 2017 |
8328 |
390.51 |
Apr 07 2017 |
8329 |
390.51 |
Mar 31 2017 |
8329 |
390.51 |
Mar 24 2017 |
8330 |
390.51 |
Mar 17 2017 |
8321 |
390.51 |
Mar 10 2017 |
8330 |
390.51 |
Mar 03 2017 |
8330 |
390.51 |
Feb 24 2017 |
8334 |
390.51 |
Feb 17 2017 |
8341 |
390.51 |
Feb 10 2017 |
8355 |
390.51 |
Feb 03 2017 |
8350 |
390.51 |
Jan 27 2017 |
8366 |
390.51 |
Jan 20 2017 |
8384 |
390.51 |
Jan 13 2017 |
8387 |
390.51 |
Jan 06 2017 |
8539 |
390.51 |
Dec 30 2016 |
8589 |
390.51 |
Dec 23 2016 |
8592 |
390.51 |
Dec 16 2016 |
8607 |
390.51 |
Dec 09 2016 |
8641 |
390.51 |
Dec 02 2016 |
8415 |
386.62 |
Nov 25 2016 |
8381 |
386.62 |
Nov 18 2016 |
8419 |
386.62 |
Nov 11 2016 |
9924 |
401.76 |
Nov 04 2016 |
9870 |
401.76 |
Oct 28 2016 |
9772 |
401.76 |
Oct 21 2016 |
9851 |
401.76 |
Oct 14 2016 |
9229 |
396.54 |
Oct 07 2016 |
8738 |
391.24 |
Sep 30 2016 |
8353 |
387.45 |
Sep 23 2016 |
8202 |
387.68 |
Sep 16 2016 |
8030 |
387.68 |
Sep 09 2016 |
7998 |
387.68 |
Sep 02 2016 |
7967 |
387.68 |
Aug 26 2016 |
8000 |
387.68 |
Aug 19 2016 |
7794 |
387.68 |
Aug 12 2016 |
7783 |
387.68 |
Aug 05 2016 |
7797 |
387.68 |
Jul 29 2016 |
7798 |
387.68 |
Jul 22 2016 |
7782 |
387.68 |
Jun 28 2016 |
7783 |
387.68 |
Jun 21 2016 |
7807 |
387.68 |
Jun 14 2016 |
7807 |
387.68 |
Jun 07 2016 |
7807 |
387.68 |
May 31 2016 |
7809 |
387.68 |
May 24 2016 |
7809 |
387.68 |
May 17 2016 |
7801 |
387.68 |
May 10 2016 |
7801 |
387.68 |
May 03 2016 |
7801 |
387.68 |
Apr 26 2016 |
7801 |
387.68 |
Apr 19 2016 |
7794 |
387.68 |
Apr 12 2016 |
7813 |
387.68 |
Apr 05 2016 |
7813 |
387.68 |
Mar 29 2016 |
7813 |
387.68 |
Mar 22 2016 |
7811 |
387.68 |
Mar 15 2016 |
7809 |
387.68 |
Mar 08 2016 |
7816 |
387.68 |
Mar 01 2016 |
7812 |
387.68 |
Feb 23 2016 |
7807 |
387.68 |
Feb 16 2016 |
7775 |
387.68 |
Feb 09 2016 |
7775 |
387.68 |
Feb 02 2016 |
7732 |
387.68 |
Jan 26 2016 |
7754 |
387.68 |
Jan 19 2016 |
7760 |
387.68 |
Jan 12 2016 |
7435 |
387.68 |
Jan 05 2016 |
7689 |
387.68 |
Dec 29 2015 |
7695 |
387.68 |
Dec 22 2015 |
7595 |
387.68 |
Dec 15 2015 |
7519 |
387.68 |
Dec 08 2015 |
7940 |
390.83 |
Dec 01 2015 |
7903 |
390.83 |
Nov 24 2015 |
8504 |
398.65 |
Nov 17 2015 |
8307 |
398.65 |
Nov 10 2015 |
7884 |
394.38 |
Nov 03 2015 |
7924 |
394.38 |
Oct 27 2015 |
6723 |
379.69 |
Oct 20 2015 |
6364 |
375.3 |
Oct 13 2015 |
6101 |
375.3 |
Oct 06 2015 |
6523 |
381.05 |
Dec 01 2014 |
17457 |
499.79 |
Nov 24 2014 |
17499 |
499.79 |
Nov 17 2014 |
17634 |
499.79 |
Nov 10 2014 |
21776 |
539.1 |
Nov 03 2014 |
21698 |
539.1 |
Oct 27 2014 |
21673 |
539.1 |
Oct 20 2014 |
21846 |
539.1 |
Oct 13 2014 |
21745 |
539.1 |
Oct 06 2014 |
21378 |
539.1 |
Sep 29 2014 |
21568 |
539.1 |
Sep 22 2014 |
21656 |
539.1 |
Sep 15 2014 |
21456 |
539.1 |
Sep 08 2014 |
21251 |
539.1 |
Sep 01 2014 |
21352 |
539.1 |
Aug 25 2014 |
21386 |
539.1 |
Aug 18 2014 |
21392 |
539.1 |
Aug 11 2014 |
21392 |
539.1 |
Aug 04 2014 |
21392 |
539.1 |
Jul 28 2014 |
21392 |
539.1 |
Jul 21 2014 |
21410 |
539.1 |
Jul 14 2014 |
21411 |
539.1 |
Jul 07 2014 |
21411 |
539.1 |
Jun 30 2014 |
21411 |
539.1 |
Jun 23 2014 |
21411 |
539.1 |
Jun 16 2014 |
21411 |
539.1 |
Jun 09 2014 |
21411 |
539.1 |
Jun 02 2014 |
21411 |
539.1 |
May 26 2014 |
21411 |
539.1 |
May 19 2014 |
21411 |
539.1 |
May 12 2014 |
21413 |
539.1 |
May 05 2014 |
21413 |
539.1 |
Apr 28 2014 |
21414 |
539.1 |
Apr 21 2014 |
21414 |
539.1 |
Apr 14 2014 |
21427 |
539.1 |
Apr 07 2014 |
21427 |
539.1 |
Mar 31 2014 |
21428 |
539.1 |
Mar 24 2014 |
21428 |
539.1 |
Mar 17 2014 |
21428 |
539.1 |
Mar 10 2014 |
21427 |
539.1 |
Mar 03 2014 |
21427 |
539.1 |
Feb 24 2014 |
21419 |
539.1 |
Feb 17 2014 |
21435 |
539.1 |
Feb 10 2014 |
21435 |
539.1 |
Feb 03 2014 |
21428 |
539.1 |
Jan 27 2014 |
21493 |
539.1 |
Jan 20 2014 |
21434 |
539.1 |
Jan 13 2014 |
21247 |
539.1 |
Jan 06 2014 |
21199 |
539.1 |
Dec 30 2013 |
21347 |
539.1 |
Dec 23 2013 |
21126 |
539.1 |
Dec 16 2013 |
20915 |
539.1 |
Dec 09 2013 |
24435 |
578.42 |
Dec 02 2013 |
24721 |
578.42 |
Nov 25 2013 |
25125 |
578.42 |