| Nov 03 2014 |
23136 |
553.73 |
| Oct 27 2014 |
23091 |
553.73 |
| Oct 20 2014 |
23260 |
553.73 |
| Oct 13 2014 |
23154 |
553.73 |
| Oct 06 2014 |
22765 |
553.73 |
| Sep 29 2014 |
22970 |
553.73 |
| Sep 22 2014 |
23048 |
553.73 |
| Sep 15 2014 |
22806 |
553.73 |
| Sep 08 2014 |
22599 |
553.73 |
| Sep 01 2014 |
22707 |
553.73 |
| Aug 25 2014 |
22751 |
553.73 |
| Aug 18 2014 |
22763 |
553.73 |
| Aug 11 2014 |
22763 |
553.73 |
| Aug 04 2014 |
22763 |
553.73 |
| Jul 28 2014 |
22763 |
553.73 |
| Jul 21 2014 |
22781 |
553.73 |
| Jul 14 2014 |
22782 |
553.73 |
| Jul 07 2014 |
22782 |
553.73 |
| Jun 30 2014 |
22782 |
553.73 |
| Jun 23 2014 |
22782 |
553.73 |
| Jun 16 2014 |
22782 |
553.73 |
| Jun 09 2014 |
22782 |
553.73 |
| Jun 02 2014 |
22782 |
553.73 |
| May 26 2014 |
22782 |
553.73 |
| May 19 2014 |
22782 |
553.73 |
| May 12 2014 |
22784 |
553.73 |
| May 05 2014 |
22784 |
553.73 |
| Apr 28 2014 |
22785 |
553.73 |
| Apr 21 2014 |
22785 |
553.73 |
| Apr 14 2014 |
22796 |
553.73 |
| Apr 07 2014 |
22796 |
553.73 |
| Mar 31 2014 |
22797 |
553.73 |
| Mar 24 2014 |
22797 |
553.73 |
| Mar 17 2014 |
22797 |
553.73 |
| Mar 10 2014 |
22796 |
553.73 |
| Mar 03 2014 |
22796 |
553.73 |
| Feb 24 2014 |
22787 |
553.73 |
| Feb 17 2014 |
22802 |
553.73 |
| Feb 10 2014 |
22801 |
553.73 |
| Feb 03 2014 |
22794 |
553.73 |
| Jan 27 2014 |
22857 |
553.73 |
| Jan 20 2014 |
22804 |
553.73 |
| Jan 13 2014 |
22628 |
553.73 |
| Jan 06 2014 |
22561 |
553.73 |
| Dec 30 2013 |
22722 |
553.73 |
| Dec 23 2013 |
22504 |
553.73 |
| Dec 16 2013 |
22260 |
553.73 |
| Dec 09 2013 |
22285 |
553.73 |
| Dec 02 2013 |
22530 |
553.73 |
| Nov 25 2013 |
22912 |
553.73 |
