| Oct 28 2016 |
19456 |
489.72 |
| Oct 21 2016 |
19570 |
489.72 |
| Oct 14 2016 |
19500 |
489.72 |
| Oct 07 2016 |
19361 |
489.72 |
| Sep 30 2016 |
19313 |
489.72 |
| Sep 23 2016 |
18965 |
489.72 |
| Sep 16 2016 |
18633 |
489.72 |
| Sep 09 2016 |
18442 |
489.72 |
| Sep 02 2016 |
18374 |
489.72 |
| Aug 26 2016 |
18397 |
489.72 |
| Aug 19 2016 |
18031 |
489.72 |
| Aug 12 2016 |
18019 |
489.72 |
| Aug 05 2016 |
18038 |
489.72 |
| Jul 29 2016 |
18039 |
489.72 |
| Jul 22 2016 |
18018 |
489.72 |
| Jun 28 2016 |
18020 |
489.72 |
| Jun 21 2016 |
18080 |
489.72 |
| Jun 14 2016 |
18080 |
489.72 |
| Jun 07 2016 |
18082 |
489.72 |
| May 31 2016 |
18092 |
489.72 |
| May 24 2016 |
18092 |
489.72 |
| May 17 2016 |
18075 |
489.72 |
| May 10 2016 |
18075 |
489.72 |
| May 03 2016 |
18077 |
489.72 |
| Apr 26 2016 |
18076 |
489.72 |
| Apr 19 2016 |
18055 |
489.72 |
| Apr 12 2016 |
18094 |
489.72 |
| Apr 05 2016 |
18094 |
489.72 |
| Mar 29 2016 |
18094 |
489.72 |
| Mar 22 2016 |
18084 |
489.72 |
| Mar 15 2016 |
18082 |
489.72 |
| Mar 08 2016 |
18101 |
489.72 |
| Mar 01 2016 |
18097 |
489.72 |
| Feb 23 2016 |
18091 |
489.72 |
| Feb 16 2016 |
18028 |
489.72 |
| Feb 09 2016 |
18028 |
489.72 |
| Feb 02 2016 |
17971 |
489.72 |
| Jan 26 2016 |
18005 |
489.72 |
| Jan 19 2016 |
18019 |
489.72 |
| Jan 12 2016 |
17573 |
489.72 |
| Jan 05 2016 |
17988 |
489.72 |
| Dec 29 2015 |
18001 |
489.72 |
| Dec 22 2015 |
17835 |
489.72 |
| Dec 15 2015 |
17738 |
489.72 |
| Dec 08 2015 |
18001 |
489.72 |
| Dec 01 2015 |
18020 |
489.72 |
| Nov 24 2015 |
17887 |
489.72 |
| Nov 17 2015 |
17554 |
489.72 |
| Nov 03 2014 |
10157 |
426.4 |
| Oct 27 2014 |
10172 |
426.4 |
| Oct 20 2014 |
10344 |
426.4 |
| Oct 13 2014 |
10243 |
426.4 |
| Oct 06 2014 |
10182 |
426.4 |
| Sep 29 2014 |
10293 |
426.4 |
| Sep 22 2014 |
10311 |
426.4 |
| Sep 15 2014 |
10259 |
426.4 |
| Sep 08 2014 |
10252 |
426.4 |
| Sep 01 2014 |
10292 |
426.4 |
| Aug 25 2014 |
10306 |
426.4 |
| Aug 18 2014 |
10306 |
426.4 |
| Aug 11 2014 |
10306 |
426.4 |
| Aug 04 2014 |
10306 |
426.4 |
| Jul 28 2014 |
10306 |
426.4 |
| Jul 21 2014 |
10323 |
426.4 |
| Jul 14 2014 |
10323 |
426.4 |
| Jul 07 2014 |
10323 |
426.4 |
| Jun 30 2014 |
10323 |
426.4 |
| Jun 23 2014 |
10323 |
426.4 |
| Jun 16 2014 |
10323 |
426.4 |
| Jun 09 2014 |
10323 |
426.4 |
| Jun 02 2014 |
10323 |
426.4 |
| May 26 2014 |
10323 |
426.4 |
| May 19 2014 |
10323 |
426.4 |
| May 12 2014 |
10325 |
426.4 |
| May 05 2014 |
10325 |
426.4 |
| Apr 28 2014 |
10326 |
426.4 |
| Apr 21 2014 |
10326 |
426.4 |
| Apr 14 2014 |
10343 |
426.4 |
| Apr 07 2014 |
10343 |
426.4 |
| Mar 31 2014 |
10344 |
426.4 |
| Mar 24 2014 |
10344 |
426.4 |
| Mar 17 2014 |
10344 |
426.4 |
| Mar 10 2014 |
10344 |
426.4 |
| Mar 03 2014 |
10344 |
426.4 |
| Feb 24 2014 |
10339 |
426.4 |
| Feb 17 2014 |
10351 |
426.4 |
| Feb 10 2014 |
10350 |
426.4 |
| Feb 03 2014 |
10337 |
426.4 |
| Jan 27 2014 |
10401 |
426.4 |
| Jan 20 2014 |
10361 |
426.4 |
| Jan 13 2014 |
10203 |
426.4 |
| Jan 06 2014 |
10160 |
426.4 |
| Dec 30 2013 |
10264 |
426.4 |
| Dec 23 2013 |
10057 |
426.4 |
| Dec 16 2013 |
9949 |
426.4 |
| Dec 09 2013 |
9978 |
426.4 |
| Dec 02 2013 |
10174 |
426.4 |
| Nov 25 2013 |
10349 |
426.4 |
