| Nov 11 2016 |
7832 |
378.4 |
| Nov 04 2016 |
7783 |
378.4 |
| Oct 28 2016 |
9005 |
393.19 |
| Oct 21 2016 |
9580 |
399.09 |
| Oct 14 2016 |
9448 |
399.09 |
| Oct 07 2016 |
9985 |
405.1 |
| Sep 30 2016 |
9972 |
405.1 |
| Sep 23 2016 |
11189 |
419.22 |
| Sep 16 2016 |
10931 |
419.22 |
| Sep 09 2016 |
10161 |
411.82 |
| Sep 02 2016 |
10122 |
411.82 |
| Aug 26 2016 |
10151 |
411.82 |
| Aug 19 2016 |
9907 |
411.82 |
| Aug 12 2016 |
9896 |
411.82 |
| Aug 05 2016 |
9911 |
411.82 |
| Jul 29 2016 |
9912 |
411.82 |
| Jul 22 2016 |
9895 |
411.82 |
| Jun 28 2016 |
9896 |
411.82 |
| Jun 21 2016 |
9934 |
411.82 |
| Jun 14 2016 |
9934 |
411.82 |
| Jun 07 2016 |
9934 |
411.82 |
| May 31 2016 |
9936 |
411.82 |
| May 24 2016 |
9936 |
411.82 |
| May 17 2016 |
9926 |
411.82 |
| May 10 2016 |
9926 |
411.82 |
| May 03 2016 |
9927 |
411.82 |
| Apr 26 2016 |
9927 |
411.82 |
| Apr 19 2016 |
9921 |
411.82 |
| Apr 12 2016 |
9943 |
411.82 |
| Apr 05 2016 |
9943 |
411.82 |
| Mar 29 2016 |
9943 |
411.82 |
| Mar 22 2016 |
9938 |
411.82 |
| Mar 15 2016 |
9935 |
411.82 |
| Mar 08 2016 |
9944 |
411.82 |
| Mar 01 2016 |
9940 |
411.82 |
| Feb 23 2016 |
9935 |
411.82 |
| Feb 16 2016 |
9898 |
411.82 |
| Feb 09 2016 |
9898 |
411.82 |
| Feb 02 2016 |
9840 |
411.82 |
| Jan 26 2016 |
9862 |
411.82 |
| Jan 19 2016 |
9872 |
411.82 |
| Jan 12 2016 |
9519 |
411.82 |
| Jan 05 2016 |
9810 |
411.82 |
| Dec 29 2015 |
9829 |
411.82 |
| Dec 22 2015 |
9710 |
411.82 |
| Dec 15 2015 |
9620 |
411.82 |
| Dec 08 2015 |
9792 |
411.82 |
| Dec 01 2015 |
9760 |
411.82 |
| Nov 24 2015 |
9689 |
411.82 |
| Nov 17 2015 |
10774 |
425.72 |
| Nov 10 2015 |
10743 |
425.72 |
| Nov 03 2015 |
12164 |
439.27 |
| Oct 27 2015 |
13670 |
453.45 |
| Oct 20 2015 |
14366 |
460.63 |
| Oct 13 2015 |
13429 |
456.85 |
| Oct 06 2015 |
14645 |
468.64 |
| Sep 29 2015 |
14742 |
468.64 |
| Sep 22 2015 |
33856 |
476.12 |
| Sep 15 2015 |
12902 |
476.12 |
| Sep 14 2015 |
14977 |
476.12 |
| Sep 07 2015 |
14966 |
476.12 |
| Aug 31 2015 |
14986 |
476.12 |
| Aug 24 2015 |
14909 |
476.12 |
| Aug 17 2015 |
14929 |
476.12 |
| Aug 10 2015 |
14941 |
476.12 |
| Aug 03 2015 |
14941 |
476.12 |
| Jul 27 2015 |
14941 |
476.12 |
| Jul 20 2015 |
14940 |
476.12 |
| Jul 13 2015 |
14940 |
476.12 |
| Jul 06 2015 |
14940 |
476.12 |
| Jun 29 2015 |
14940 |
476.12 |
| Jun 22 2015 |
14940 |
476.12 |
| Jun 15 2015 |
14940 |
476.12 |
| Jun 08 2015 |
15046 |
476.12 |
| Jun 01 2015 |
15046 |
476.12 |
| May 25 2015 |
15046 |
476.12 |
| May 18 2015 |
15046 |
476.12 |
| May 11 2015 |
15046 |
476.12 |
| May 04 2015 |
15046 |
476.12 |
| Apr 27 2015 |
15031 |
476.12 |
| Apr 20 2015 |
15017 |
476.12 |
| Apr 13 2015 |
15017 |
476.12 |
| Apr 06 2015 |
15041 |
476.12 |
| Mar 30 2015 |
15041 |
476.12 |
| Mar 23 2015 |
15060 |
476.12 |
| Mar 16 2015 |
15050 |
476.12 |
| Mar 09 2015 |
15049 |
476.12 |
| Mar 02 2015 |
15039 |
476.12 |
| Feb 23 2015 |
14932 |
476.12 |
| Feb 16 2015 |
14919 |
476.12 |
| Feb 09 2015 |
14931 |
476.12 |
| Feb 02 2015 |
14935 |
476.12 |
| Jan 26 2015 |
14917 |
476.12 |
| Jan 19 2015 |
14897 |
476.12 |
| Jan 12 2015 |
14775 |
476.12 |
| Jan 05 2015 |
15075 |
476.12 |
| Dec 29 2014 |
15067 |
476.12 |
| Dec 22 2014 |
15116 |
476.12 |
| Dec 15 2014 |
14858 |
476.12 |
| Dec 08 2014 |
15000 |
476.12 |
| Dec 01 2014 |
16172 |
487.39 |
| Nov 24 2014 |
21093 |
535.91 |
| Nov 17 2014 |
21308 |
535.91 |
| Nov 10 2014 |
24580 |
569.03 |
| Nov 03 2014 |
29115 |
624.05 |
| Oct 27 2014 |
29078 |
624.05 |
| Oct 20 2014 |
29240 |
624.05 |
| Oct 13 2014 |
29165 |
624.05 |
| Oct 06 2014 |
28636 |
624.05 |
| Sep 29 2014 |
28844 |
624.05 |
| Sep 22 2014 |
28982 |
624.05 |
| Sep 15 2014 |
28651 |
624.05 |
| Sep 08 2014 |
28338 |
624.05 |
| Sep 01 2014 |
28431 |
624.05 |
| Aug 25 2014 |
28482 |
624.05 |
| Aug 18 2014 |
28498 |
624.05 |
| Aug 11 2014 |
28497 |
624.05 |
| Aug 04 2014 |
28497 |
624.05 |
| Jul 28 2014 |
28497 |
624.05 |
| Jul 21 2014 |
28515 |
624.05 |
| Jul 14 2014 |
28516 |
624.05 |
| Jul 07 2014 |
28516 |
624.05 |
| Jun 30 2014 |
28516 |
624.05 |
| Jun 23 2014 |
28516 |
624.05 |
| Jun 16 2014 |
28516 |
624.05 |
| Jun 09 2014 |
28516 |
624.05 |
| Jun 02 2014 |
28516 |
624.05 |
| May 26 2014 |
28516 |
624.05 |
| May 19 2014 |
28516 |
624.05 |
| May 12 2014 |
28517 |
624.05 |
| May 05 2014 |
28517 |
624.05 |
| Apr 28 2014 |
28518 |
624.05 |
| Apr 21 2014 |
28518 |
624.05 |
| Apr 14 2014 |
28532 |
624.05 |
| Apr 07 2014 |
28532 |
624.05 |
| Mar 31 2014 |
28533 |
624.05 |
| Mar 24 2014 |
28533 |
624.05 |
| Mar 17 2014 |
28533 |
624.05 |
| Mar 10 2014 |
28532 |
624.05 |
| Mar 03 2014 |
28532 |
624.05 |
| Feb 24 2014 |
28526 |
624.05 |
| Feb 17 2014 |
28548 |
624.05 |
| Feb 10 2014 |
28546 |
624.05 |
| Feb 03 2014 |
28542 |
624.05 |
| Jan 27 2014 |
28603 |
624.05 |
| Jan 20 2014 |
27884 |
615.14 |
| Jan 13 2014 |
27712 |
615.14 |
| Jan 06 2014 |
27646 |
615.14 |
| Dec 30 2013 |
27818 |
615.14 |
| Dec 23 2013 |
27609 |
615.14 |
| Dec 16 2013 |
27360 |
615.14 |
| Dec 09 2013 |
27394 |
615.14 |
| Dec 02 2013 |
27683 |
615.14 |
| Nov 25 2013 |
28176 |
615.14 |
