| Nov 24 2014 |
18994 |
514.65 |
| Nov 17 2014 |
19160 |
514.65 |
| Nov 10 2014 |
19986 |
521.06 |
| Nov 03 2014 |
19886 |
521.06 |
| Oct 27 2014 |
19911 |
521.06 |
| Oct 20 2014 |
20097 |
521.06 |
| Oct 13 2014 |
20010 |
521.06 |
| Oct 06 2014 |
19700 |
521.06 |
| Sep 29 2014 |
19893 |
521.06 |
| Sep 22 2014 |
19949 |
521.06 |
| Sep 15 2014 |
19769 |
521.06 |
| Sep 08 2014 |
19639 |
521.06 |
| Sep 01 2014 |
19711 |
521.06 |
| Aug 25 2014 |
19741 |
521.06 |
| Aug 18 2014 |
19748 |
521.06 |
| Aug 11 2014 |
19748 |
521.06 |
| Aug 04 2014 |
19748 |
521.06 |
| Jul 28 2014 |
19748 |
521.06 |
| Jul 21 2014 |
19767 |
521.06 |
| Jul 14 2014 |
19767 |
521.06 |
| Jul 07 2014 |
19767 |
521.06 |
| Jun 30 2014 |
19767 |
521.06 |
| Jun 23 2014 |
19767 |
521.06 |
| Jun 16 2014 |
19767 |
521.06 |
| Jun 09 2014 |
19767 |
521.06 |
| Jun 02 2014 |
19767 |
521.06 |
| May 26 2014 |
19767 |
521.06 |
| May 19 2014 |
19767 |
521.06 |
| May 12 2014 |
19769 |
521.06 |
| May 05 2014 |
19769 |
521.06 |
| Apr 28 2014 |
19770 |
521.06 |
| Apr 21 2014 |
19770 |
521.06 |
| Apr 14 2014 |
19785 |
521.06 |
| Apr 07 2014 |
19785 |
521.06 |
| Mar 31 2014 |
19786 |
521.06 |
| Mar 24 2014 |
19786 |
521.06 |
| Mar 17 2014 |
19786 |
521.06 |
| Mar 10 2014 |
19785 |
521.06 |
| Mar 03 2014 |
19785 |
521.06 |
| Feb 24 2014 |
19778 |
521.06 |
| Feb 17 2014 |
19793 |
521.06 |
| Feb 10 2014 |
19792 |
521.06 |
| Feb 03 2014 |
19783 |
521.06 |
| Jan 27 2014 |
19843 |
521.06 |
| Jan 20 2014 |
20417 |
527.48 |
| Jan 13 2014 |
20224 |
527.48 |
| Jan 06 2014 |
20171 |
527.48 |
| Dec 30 2013 |
20313 |
527.48 |
| Dec 23 2013 |
20103 |
527.48 |
| Dec 16 2013 |
19902 |
527.48 |
| Dec 09 2013 |
19920 |
527.48 |
| Dec 02 2013 |
20137 |
527.48 |
| Nov 25 2013 |
20453 |
527.48 |
