| Oct 18 2019 |
17065 |
483.38 |
| Oct 11 2019 |
17315 |
483.38 |
| Oct 04 2019 |
17416 |
483.38 |
| Sep 27 2019 |
17389 |
483.38 |
| Sep 20 2019 |
17164 |
483.38 |
| Sep 13 2019 |
17194 |
483.38 |
| Sep 06 2019 |
16832 |
483.38 |
| Aug 30 2019 |
16881 |
483.38 |
| Aug 23 2019 |
16909 |
483.38 |
| Aug 16 2019 |
16760 |
483.38 |
| Aug 09 2019 |
16760 |
483.38 |
| Aug 02 2019 |
16768 |
483.38 |
| Jul 26 2019 |
16778 |
483.38 |
| Jul 19 2019 |
16797 |
483.38 |
| Jul 12 2019 |
16826 |
483.38 |
| Jul 05 2019 |
16838 |
483.38 |
| Jun 28 2019 |
16875 |
483.38 |
| Jun 21 2019 |
16901 |
483.38 |
| Jun 14 2019 |
16899 |
483.38 |
| Jun 07 2019 |
16880 |
483.38 |
| May 31 2019 |
16907 |
483.38 |
| May 24 2019 |
16911 |
483.38 |
| May 17 2019 |
16941 |
483.38 |
| May 10 2019 |
16934 |
483.38 |
| May 03 2019 |
16955 |
483.38 |
| Apr 26 2019 |
16951 |
483.38 |
| Apr 19 2019 |
16952 |
483.38 |
| Apr 12 2019 |
16955 |
483.38 |
| Apr 05 2019 |
16955 |
483.38 |
| Mar 29 2019 |
16956 |
483.38 |
| Mar 22 2019 |
16949 |
483.38 |
| Mar 15 2019 |
16955 |
483.38 |
| Mar 08 2019 |
16879 |
483.38 |
| Mar 01 2019 |
16881 |
483.38 |
| Feb 22 2019 |
16877 |
483.38 |
| Feb 15 2019 |
16887 |
483.38 |
| Feb 08 2019 |
16871 |
483.38 |
| Feb 01 2019 |
16898 |
483.38 |
| Jan 25 2019 |
16908 |
483.38 |
| Jan 18 2019 |
16446 |
483.38 |
| Jan 11 2019 |
17055 |
483.38 |
| Jan 04 2019 |
17158 |
483.38 |
| Dec 28 2018 |
17134 |
483.38 |
| Dec 21 2018 |
17024 |
483.38 |
| Dec 14 2018 |
17129 |
483.38 |
| Dec 07 2018 |
17308 |
483.38 |
| Nov 30 2018 |
17571 |
483.38 |
| Nov 23 2018 |
17758 |
483.38 |
| Nov 16 2018 |
18106 |
483.38 |
| Nov 09 2018 |
18195 |
483.38 |
| Nov 02 2018 |
18265 |
483.38 |
| Oct 26 2018 |
17999 |
483.38 |
| Sep 28 2018 |
19562 |
501.95 |
| Sep 21 2018 |
19560 |
501.95 |
| Sep 14 2018 |
19312 |
501.95 |
| Sep 07 2018 |
19212 |
501.95 |
| Aug 31 2018 |
19052 |
501.95 |
| Aug 24 2018 |
18975 |
501.95 |
| Aug 17 2018 |
18961 |
501.95 |
| Aug 10 2018 |
18971 |
501.95 |
| Aug 03 2018 |
18999 |
501.95 |
| Jul 27 2018 |
19013 |
501.95 |
| Jul 20 2018 |
19034 |
501.95 |
| Jul 13 2018 |
19038 |
501.95 |
| Jul 06 2018 |
19010 |
501.95 |
| Jun 29 2018 |
19074 |
501.95 |
| Jun 22 2018 |
19074 |
501.95 |
| Jun 15 2018 |
19098 |
501.95 |
| Jun 08 2018 |
19130 |
501.95 |
| Jun 01 2018 |
19114 |
501.95 |
| May 25 2018 |
19131 |
501.95 |
| May 18 2018 |
19092 |
501.95 |
| May 11 2018 |
19120 |
501.95 |
| May 04 2018 |
19204 |
501.95 |
| Apr 27 2018 |
19195 |
501.95 |
| Apr 20 2018 |
19250 |
501.95 |
| Apr 13 2018 |
19243 |
501.95 |
| Apr 06 2018 |
19243 |
501.95 |
| Mar 30 2018 |
19244 |
501.95 |
| Mar 23 2018 |
19244 |
501.95 |
| Mar 16 2018 |
19227 |
501.95 |
| Mar 09 2018 |
19227 |
501.95 |
| Mar 02 2018 |
19234 |
501.95 |
| Feb 23 2018 |
19229 |
501.95 |
| Feb 16 2018 |
19243 |
501.95 |
| Feb 09 2018 |
19238 |
501.95 |
| Feb 02 2018 |
19253 |
501.95 |
| Jan 26 2018 |
19283 |
501.95 |
| Jan 19 2018 |
19221 |
501.95 |
| Jan 12 2018 |
18778 |
501.95 |
| Jan 05 2018 |
19017 |
501.95 |
| Dec 29 2017 |
19065 |
501.95 |
| Dec 22 2017 |
19049 |
501.95 |
| Dec 15 2017 |
19030 |
501.95 |
| Dec 08 2017 |
19381 |
501.95 |
| Dec 01 2017 |
19559 |
501.95 |
| Nov 24 2017 |
19587 |
501.95 |
| Nov 17 2017 |
18545 |
489.85 |
| Nov 10 2017 |
18069 |
480.98 |
| Nov 03 2017 |
18064 |
480.98 |
| Oct 27 2017 |
18083 |
480.98 |
| Oct 20 2017 |
18043 |
480.56 |
| Oct 13 2017 |
17807 |
480.56 |
| Oct 06 2017 |
17641 |
480.56 |
| Sep 29 2017 |
19810 |
500.71 |
| Sep 22 2017 |
17569 |
480.64 |
| Sep 15 2017 |
15157 |
458.17 |
| Sep 08 2017 |
14995 |
458.17 |
| Sep 01 2017 |
15012 |
458.17 |
| Aug 25 2017 |
15026 |
458.17 |
| Aug 18 2017 |
15059 |
458.17 |
| Aug 11 2017 |
14981 |
458.17 |
| Aug 04 2017 |
15001 |
458.17 |
| Jul 28 2017 |
15000 |
458.17 |
| Jul 21 2017 |
15019 |
458.17 |
| Jul 14 2017 |
15025 |
458.17 |
| Jul 07 2017 |
15019 |
458.17 |
| Jun 30 2017 |
15028 |
458.17 |
| Jun 23 2017 |
15028 |
458.17 |
| Jun 16 2017 |
15025 |
458.17 |
| Jun 09 2017 |
15000 |
458.17 |
| Jun 02 2017 |
14999 |
458.17 |
| May 26 2017 |
14856 |
458.17 |
| May 19 2017 |
14878 |
458.17 |
| May 12 2017 |
14825 |
458.17 |
| May 05 2017 |
14784 |
458.17 |
| Apr 28 2017 |
14760 |
458.17 |
| Apr 21 2017 |
14739 |
458.17 |
| Apr 14 2017 |
14759 |
458.17 |
| Apr 07 2017 |
14760 |
458.17 |
| Mar 31 2017 |
14760 |
458.17 |
| Mar 24 2017 |
14760 |
458.17 |
| Mar 17 2017 |
14751 |
458.17 |
| Mar 10 2017 |
14768 |
458.17 |
| Mar 03 2017 |
14768 |
458.17 |
| Feb 24 2017 |
14773 |
458.17 |
| Feb 17 2017 |
14785 |
458.17 |
| Feb 10 2017 |
14805 |
458.17 |
| Feb 03 2017 |
14797 |
458.17 |
| Jan 27 2017 |
14804 |
458.17 |
| Jan 20 2017 |
14827 |
458.17 |
| Jan 13 2017 |
14845 |
458.17 |
| Jan 06 2017 |
15077 |
458.17 |
| Dec 30 2016 |
15143 |
458.17 |
| Dec 23 2016 |
15143 |
458.17 |
| Dec 16 2016 |
15183 |
458.17 |
| Dec 09 2016 |
15244 |
458.17 |
| Dec 02 2016 |
15430 |
456.69 |
| Nov 25 2016 |
18011 |
481.37 |
| Nov 18 2016 |
17880 |
477.85 |
| Nov 11 2016 |
18120 |
477.85 |
| Nov 04 2016 |
18127 |
477.85 |
| Oct 28 2016 |
18051 |
477.85 |
| Oct 21 2016 |
18174 |
477.85 |
| Oct 14 2016 |
18093 |
477.85 |
| Oct 07 2016 |
17988 |
477.63 |
| Sep 30 2016 |
17947 |
477.63 |
| Sep 23 2016 |
19891 |
498.55 |
| Sep 16 2016 |
23058 |
532.06 |
| Sep 09 2016 |
22767 |
532.06 |
| Sep 02 2016 |
22679 |
532.06 |
| Aug 26 2016 |
22704 |
532.06 |
| Aug 19 2016 |
22272 |
532.06 |
| Aug 12 2016 |
22257 |
532.06 |
| Aug 05 2016 |
22278 |
532.06 |
| Jul 29 2016 |
22280 |
532.06 |
| Jul 22 2016 |
22252 |
532.06 |
| Jun 28 2016 |
22254 |
532.06 |
| Jun 21 2016 |
22320 |
532.06 |
| Jun 14 2016 |
22320 |
532.06 |
| Jun 07 2016 |
22322 |
532.06 |
| May 31 2016 |
22330 |
532.06 |
| May 24 2016 |
22330 |
532.06 |
| May 17 2016 |
22311 |
532.06 |
| May 10 2016 |
22312 |
532.06 |
| May 03 2016 |
22320 |
532.06 |
| Apr 26 2016 |
22313 |
532.06 |
| Apr 19 2016 |
22278 |
532.06 |
| Apr 12 2016 |
22329 |
532.06 |
| Apr 05 2016 |
22329 |
532.06 |
| Mar 29 2016 |
22329 |
532.06 |
| Mar 22 2016 |
22313 |
532.06 |
| Mar 15 2016 |
22311 |
532.06 |
| Mar 08 2016 |
22332 |
532.06 |
| Mar 01 2016 |
22328 |
532.06 |
| Feb 23 2016 |
22327 |
532.06 |
| Feb 16 2016 |
22254 |
532.06 |
| Feb 09 2016 |
22254 |
532.06 |
| Feb 02 2016 |
22191 |
532.06 |
| Jan 26 2016 |
22232 |
532.06 |
| Jan 19 2016 |
22241 |
532.06 |
| Jan 12 2016 |
21803 |
532.06 |
| Jan 05 2016 |
22237 |
532.06 |
| Dec 29 2015 |
22256 |
532.06 |
| Dec 22 2015 |
22076 |
532.06 |
| Dec 15 2015 |
21982 |
532.06 |
| Dec 08 2015 |
22313 |
532.06 |
| Dec 01 2015 |
23088 |
539.78 |
| Nov 24 2015 |
22870 |
539.78 |
| Nov 17 2015 |
22892 |
542.34 |
| Nov 10 2015 |
23450 |
548.15 |
| Nov 03 2015 |
23523 |
548.15 |
| Oct 27 2015 |
21639 |
528.45 |
| Oct 20 2015 |
23268 |
544.72 |
| Oct 13 2015 |
20933 |
527.97 |
| Oct 06 2015 |
20915 |
527.97 |
| Sep 29 2015 |
20432 |
523.17 |
| Sep 22 2015 |
8574 |
523.17 |
| Sep 15 2015 |
13063 |
523.17 |
| Sep 14 2015 |
19741 |
523.17 |
| Sep 07 2015 |
19690 |
523.17 |
| Aug 31 2015 |
19722 |
523.17 |
| Aug 24 2015 |
19632 |
523.17 |
| Aug 17 2015 |
19664 |
523.17 |
| Aug 10 2015 |
19681 |
523.17 |
| Aug 03 2015 |
19680 |
523.17 |
| Jul 27 2015 |
19680 |
523.17 |
| Jul 20 2015 |
19679 |
523.17 |
| Jul 13 2015 |
19679 |
523.17 |
| Jul 06 2015 |
19679 |
523.17 |
| Jun 29 2015 |
19679 |
523.17 |
| Jun 22 2015 |
19679 |
523.17 |
| Jun 15 2015 |
19679 |
523.17 |
| Jun 08 2015 |
19813 |
523.17 |
| Jun 01 2015 |
19813 |
523.17 |
| May 25 2015 |
19813 |
523.17 |
| May 18 2015 |
19813 |
523.17 |
| May 11 2015 |
19813 |
523.17 |
| May 04 2015 |
19813 |
523.17 |
| Apr 27 2015 |
19794 |
523.17 |
| Apr 20 2015 |
19780 |
523.17 |
| Apr 13 2015 |
19779 |
523.17 |
| Apr 06 2015 |
19812 |
523.17 |
| Mar 30 2015 |
19812 |
523.17 |
| Mar 23 2015 |
19834 |
523.17 |
| Mar 16 2015 |
19821 |
523.17 |
| Mar 09 2015 |
19820 |
523.17 |
| Mar 02 2015 |
19811 |
523.17 |
| Feb 23 2015 |
19678 |
523.17 |
| Feb 16 2015 |
19653 |
523.17 |
| Feb 09 2015 |
19663 |
523.17 |
| Feb 02 2015 |
19672 |
523.17 |
| Jan 26 2015 |
19661 |
523.17 |
| Jan 19 2015 |
19644 |
523.17 |
| Jan 12 2015 |
19502 |
523.17 |
| Jan 05 2015 |
19797 |
523.17 |
| Dec 29 2014 |
19803 |
523.17 |
| Dec 22 2014 |
19853 |
523.17 |
| Dec 15 2014 |
19562 |
523.17 |
| Dec 08 2014 |
19399 |
519.92 |
| Dec 01 2014 |
19530 |
519.92 |
| Nov 24 2014 |
21003 |
534.96 |
| Nov 17 2014 |
21214 |
534.96 |
| Nov 10 2014 |
21060 |
531.39 |
| Nov 03 2014 |
22296 |
544.7 |
| Oct 27 2014 |
23080 |
553.63 |
| Oct 20 2014 |
23250 |
553.63 |
| Oct 13 2014 |
23147 |
553.63 |
| Oct 06 2014 |
23175 |
558.18 |
| Sep 29 2014 |
23381 |
558.18 |
| Sep 22 2014 |
23474 |
558.18 |
| Sep 15 2014 |
23233 |
558.18 |
| Sep 08 2014 |
23005 |
558.18 |
| Sep 01 2014 |
23097 |
558.18 |
| Aug 25 2014 |
23146 |
558.18 |
| Aug 18 2014 |
23155 |
558.18 |
| Aug 11 2014 |
23155 |
558.18 |
| Aug 04 2014 |
23155 |
558.18 |
| Jul 28 2014 |
23155 |
558.18 |
| Jul 21 2014 |
23173 |
558.18 |
| Jul 14 2014 |
23174 |
558.18 |
| Jul 07 2014 |
23174 |
558.18 |
| Jun 30 2014 |
23174 |
558.18 |
| Jun 23 2014 |
23174 |
558.18 |
| Jun 16 2014 |
23174 |
558.18 |
| Jun 09 2014 |
23174 |
558.18 |
| Jun 02 2014 |
23174 |
558.18 |
| May 26 2014 |
23174 |
558.18 |
| May 19 2014 |
23174 |
558.18 |
| May 12 2014 |
23176 |
558.18 |
| May 05 2014 |
23176 |
558.18 |
| Apr 28 2014 |
23177 |
558.18 |
| Apr 21 2014 |
23177 |
558.18 |
| Apr 14 2014 |
23191 |
558.18 |
| Apr 07 2014 |
23191 |
558.18 |
| Mar 31 2014 |
23192 |
558.18 |
| Mar 24 2014 |
23192 |
558.18 |
| Mar 17 2014 |
23192 |
558.18 |
| Mar 10 2014 |
23191 |
558.18 |
| Mar 03 2014 |
23191 |
558.18 |
| Feb 24 2014 |
23182 |
558.18 |
| Feb 17 2014 |
23198 |
558.18 |
| Feb 10 2014 |
23197 |
558.18 |
| Feb 03 2014 |
23191 |
558.18 |
| Jan 27 2014 |
23250 |
558.18 |
| Jan 20 2014 |
23197 |
558.18 |
| Jan 13 2014 |
23019 |
558.18 |
| Jan 06 2014 |
22961 |
558.18 |
| Dec 30 2013 |
23127 |
558.18 |
| Dec 23 2013 |
22910 |
558.18 |
| Dec 16 2013 |
24841 |
583.79 |
| Dec 09 2013 |
24879 |
583.79 |
| Dec 02 2013 |
25152 |
583.79 |
| Nov 25 2013 |
25563 |
583.79 |
