| Nov 24 2015 |
11531 |
430.24 |
| Nov 17 2015 |
11262 |
430.24 |
| Nov 10 2015 |
11204 |
430.24 |
| Nov 03 2015 |
11225 |
430.24 |
| Oct 27 2015 |
11227 |
430.24 |
| Oct 20 2015 |
9368 |
411.67 |
| Oct 13 2015 |
8962 |
411.67 |
| Oct 06 2015 |
8968 |
411.67 |
| Sep 29 2015 |
9043 |
411.67 |
| Sep 22 2015 |
33662 |
411.67 |
| Sep 15 2015 |
12417 |
411.67 |
| Sep 14 2015 |
8808 |
411.67 |
| Sep 07 2015 |
8842 |
411.67 |
| Aug 31 2015 |
8813 |
411.67 |
| Aug 24 2015 |
8772 |
411.67 |
| Aug 17 2015 |
8781 |
411.67 |
| Aug 10 2015 |
8788 |
411.67 |
| Aug 03 2015 |
8788 |
411.67 |
| Jul 27 2015 |
8788 |
411.67 |
| Jul 20 2015 |
8789 |
411.67 |
| Jul 13 2015 |
8789 |
411.67 |
| Jul 06 2015 |
8789 |
411.67 |
| Jun 29 2015 |
8789 |
411.67 |
| Jun 22 2015 |
8789 |
411.67 |
| Jun 15 2015 |
8789 |
411.67 |
| Jun 08 2015 |
8860 |
411.67 |
| Jun 01 2015 |
8860 |
411.67 |
| May 25 2015 |
8860 |
411.67 |
| May 18 2015 |
8860 |
411.67 |
| May 11 2015 |
8860 |
411.67 |
| May 04 2015 |
8860 |
411.67 |
| Apr 27 2015 |
8854 |
411.67 |
| Apr 20 2015 |
8845 |
411.67 |
| Apr 13 2015 |
8844 |
411.67 |
| Apr 06 2015 |
8860 |
411.67 |
| Mar 30 2015 |
8860 |
411.67 |
| Mar 23 2015 |
8871 |
411.67 |
| Mar 16 2015 |
8865 |
411.67 |
| Mar 09 2015 |
8865 |
411.67 |
| Mar 02 2015 |
8855 |
411.67 |
| Feb 23 2015 |
8783 |
411.67 |
| Feb 16 2015 |
8777 |
411.67 |
| Feb 09 2015 |
8787 |
411.67 |
| Feb 02 2015 |
8793 |
411.67 |
| Jan 26 2015 |
8786 |
411.67 |
| Jan 19 2015 |
8769 |
411.67 |
| Jan 12 2015 |
8667 |
411.67 |
| Jan 05 2015 |
8815 |
410.78 |
| Dec 29 2014 |
8796 |
410.78 |
| Dec 22 2014 |
8822 |
410.78 |
| Dec 15 2014 |
8660 |
410.78 |
| Dec 08 2014 |
8708 |
410.78 |
| Dec 01 2014 |
7228 |
391.31 |
| Nov 24 2014 |
7265 |
391.31 |
| Nov 17 2014 |
7293 |
391.31 |
| Nov 10 2014 |
11995 |
444.2 |
| Nov 03 2014 |
17428 |
497.09 |
| Oct 27 2014 |
17415 |
497.09 |
| Oct 20 2014 |
17585 |
497.09 |
| Oct 13 2014 |
17435 |
497.09 |
| Oct 06 2014 |
17196 |
497.09 |
| Sep 29 2014 |
17406 |
497.09 |
| Sep 22 2014 |
17504 |
497.09 |
| Sep 15 2014 |
17364 |
497.09 |
| Sep 08 2014 |
17283 |
497.09 |
| Sep 01 2014 |
17351 |
497.09 |
| Aug 25 2014 |
17374 |
497.09 |
| Aug 18 2014 |
17376 |
497.09 |
| Aug 11 2014 |
17376 |
497.09 |
| Aug 04 2014 |
17376 |
497.09 |
| Jul 28 2014 |
17376 |
497.09 |
| Jul 21 2014 |
17394 |
497.09 |
| Jul 14 2014 |
17394 |
497.09 |
| Jul 07 2014 |
17394 |
497.09 |
| Jun 30 2014 |
17394 |
497.09 |
| Jun 23 2014 |
17394 |
497.09 |
| Jun 16 2014 |
17394 |
497.09 |
| Jun 09 2014 |
17394 |
497.09 |
| Jun 02 2014 |
17394 |
497.09 |
| May 26 2014 |
17394 |
497.09 |
| May 19 2014 |
17394 |
497.09 |
| May 12 2014 |
17396 |
497.09 |
| May 05 2014 |
17396 |
497.09 |
| Apr 28 2014 |
17397 |
497.09 |
| Apr 21 2014 |
17397 |
497.09 |
| Apr 14 2014 |
17412 |
497.09 |
| Apr 07 2014 |
17412 |
497.09 |
| Mar 31 2014 |
17413 |
497.09 |
| Mar 24 2014 |
17413 |
497.09 |
| Mar 17 2014 |
17413 |
497.09 |
| Mar 10 2014 |
17413 |
497.09 |
| Mar 03 2014 |
17413 |
497.09 |
| Feb 24 2014 |
17408 |
497.09 |
| Feb 17 2014 |
17424 |
497.09 |
| Feb 10 2014 |
17423 |
497.09 |
| Feb 03 2014 |
17411 |
497.09 |
| Jan 27 2014 |
17485 |
497.09 |
| Jan 20 2014 |
17443 |
497.09 |
| Jan 13 2014 |
17254 |
497.09 |
| Jan 06 2014 |
17201 |
497.09 |
| Dec 30 2013 |
17344 |
497.09 |
| Dec 23 2013 |
17125 |
497.09 |
| Dec 16 2013 |
16927 |
497.09 |
| Dec 09 2013 |
16951 |
497.09 |
| Dec 02 2013 |
17155 |
497.09 |
| Nov 25 2013 |
17440 |
497.09 |
