| Oct 27 2017 |
32936 |
645.75 |
| Oct 20 2017 |
32889 |
645.75 |
| Oct 13 2017 |
31399 |
628.03 |
| Oct 06 2017 |
30071 |
614.77 |
| Sep 29 2017 |
29606 |
608.85 |
| Sep 22 2017 |
29414 |
608.85 |
| Sep 15 2017 |
29351 |
608.85 |
| Sep 08 2017 |
29004 |
608.85 |
| Sep 01 2017 |
29044 |
608.85 |
| Aug 25 2017 |
29019 |
608.85 |
| Aug 18 2017 |
29049 |
608.85 |
| Aug 11 2017 |
28894 |
608.85 |
| Aug 04 2017 |
28923 |
608.85 |
| Jul 28 2017 |
28920 |
608.85 |
| Jul 21 2017 |
28954 |
608.85 |
| Jul 14 2017 |
28950 |
608.85 |
| Jul 07 2017 |
28943 |
608.85 |
| Jun 30 2017 |
28951 |
608.85 |
| Jun 23 2017 |
28949 |
608.85 |
| Jun 16 2017 |
28953 |
608.85 |
| Jun 09 2017 |
28925 |
608.85 |
| Jun 02 2017 |
28930 |
608.85 |
| May 26 2017 |
28710 |
608.85 |
| May 19 2017 |
28757 |
608.85 |
| May 12 2017 |
28694 |
608.85 |
| May 05 2017 |
28579 |
608.85 |
| Apr 28 2017 |
28537 |
608.85 |
| Apr 21 2017 |
28506 |
608.85 |
| Apr 14 2017 |
28554 |
608.85 |
| Apr 07 2017 |
28555 |
608.85 |
| Mar 31 2017 |
28554 |
608.85 |
| Mar 24 2017 |
28556 |
608.85 |
| Mar 17 2017 |
28551 |
608.85 |
| Mar 10 2017 |
28570 |
608.85 |
| Mar 03 2017 |
28570 |
608.85 |
| Feb 24 2017 |
28574 |
608.85 |
| Feb 17 2017 |
28593 |
608.85 |
| Feb 10 2017 |
28620 |
608.85 |
| Feb 03 2017 |
28617 |
608.85 |
| Jan 27 2017 |
28575 |
608.85 |
| Jan 20 2017 |
28590 |
608.85 |
| Jan 13 2017 |
28632 |
608.85 |
| Jan 06 2017 |
28977 |
608.85 |
| Dec 30 2016 |
29070 |
608.85 |
| Dec 23 2016 |
29060 |
608.85 |
| Dec 16 2016 |
29096 |
608.85 |
| Dec 09 2016 |
29331 |
608.85 |
| Dec 02 2016 |
30014 |
608.85 |
| Nov 25 2016 |
29900 |
608.85 |
| Nov 18 2016 |
30518 |
608.85 |
| Nov 11 2016 |
30006 |
597.28 |
| Nov 04 2016 |
28321 |
575.77 |
| Oct 28 2016 |
28382 |
575.77 |
| Oct 21 2016 |
28532 |
575.77 |
| Oct 14 2016 |
28418 |
574.28 |
| Oct 07 2016 |
24754 |
539.74 |
| Sep 30 2016 |
23823 |
530.73 |
| Sep 23 2016 |
23371 |
530.73 |
| Sep 16 2016 |
22951 |
530.73 |
| Sep 09 2016 |
22658 |
530.73 |
| Sep 02 2016 |
22568 |
530.73 |
| Aug 26 2016 |
22592 |
530.73 |
| Aug 19 2016 |
22164 |
530.73 |
| Aug 12 2016 |
22149 |
530.73 |
| Aug 05 2016 |
22170 |
530.73 |
| Jul 29 2016 |
22172 |
530.73 |
| Jul 22 2016 |
22144 |
530.73 |
| Jun 28 2016 |
22146 |
530.73 |
| Jun 21 2016 |
22211 |
530.73 |
| Jun 14 2016 |
22211 |
530.73 |
| Jun 07 2016 |
22213 |
530.73 |
| May 31 2016 |
22221 |
530.73 |
| May 24 2016 |
22221 |
530.73 |
| May 17 2016 |
22201 |
530.73 |
| May 10 2016 |
22202 |
530.73 |
| May 03 2016 |
22210 |
530.73 |
| Apr 26 2016 |
22203 |
530.73 |
| Apr 19 2016 |
22168 |
530.73 |
| Apr 12 2016 |
22218 |
530.73 |
| Apr 05 2016 |
22218 |
530.73 |
| Mar 29 2016 |
22218 |
530.73 |
| Mar 22 2016 |
22202 |
530.73 |
| Mar 15 2016 |
22200 |
530.73 |
| Mar 08 2016 |
22221 |
530.73 |
| Mar 01 2016 |
22217 |
530.73 |
| Feb 23 2016 |
22217 |
530.73 |
| Feb 16 2016 |
22144 |
530.73 |
| Feb 09 2016 |
22144 |
530.73 |
| Feb 02 2016 |
22082 |
530.73 |
| Jan 26 2016 |
22123 |
530.73 |
| Jan 19 2016 |
22129 |
530.73 |
| Jan 12 2016 |
21689 |
530.73 |
| Jan 05 2016 |
22118 |
530.73 |
| Dec 29 2015 |
22140 |
530.73 |
| Dec 22 2015 |
21961 |
530.73 |
| Dec 15 2015 |
21860 |
530.73 |
| Dec 08 2015 |
22191 |
530.73 |
| Dec 01 2015 |
22279 |
530.73 |
| Nov 24 2015 |
22072 |
530.73 |
| Nov 17 2015 |
21723 |
530.73 |
| Nov 10 2015 |
21534 |
528.34 |
| Nov 03 2015 |
23995 |
552.72 |
| Oct 27 2015 |
23274 |
544.46 |
| Oct 20 2015 |
24958 |
561.8 |
| Oct 13 2015 |
26049 |
581.31 |
| Oct 06 2015 |
29940 |
627.28 |
| Sep 29 2015 |
28870 |
615.07 |
| Sep 22 2015 |
17274 |
612.24 |
| Sep 15 2015 |
19030 |
612.24 |
| Sep 14 2015 |
27517 |
612.24 |
| Sep 07 2015 |
27409 |
612.24 |
| Aug 31 2015 |
27523 |
612.24 |
| Aug 24 2015 |
27424 |
612.24 |
| Aug 17 2015 |
27476 |
612.24 |
| Aug 10 2015 |
27491 |
612.24 |
| Aug 03 2015 |
27491 |
612.24 |
| Jul 27 2015 |
27491 |
612.24 |
| Jul 20 2015 |
27490 |
612.24 |
| Jul 13 2015 |
27490 |
612.24 |
| Jul 06 2015 |
27490 |
612.24 |
| Jun 29 2015 |
27490 |
612.24 |
| Jun 22 2015 |
27490 |
612.24 |
| Jun 15 2015 |
27490 |
612.24 |
| Jun 08 2015 |
27687 |
612.24 |
| Jun 01 2015 |
27687 |
612.24 |
| May 25 2015 |
27687 |
612.24 |
| May 18 2015 |
27687 |
612.24 |
| May 11 2015 |
27687 |
612.24 |
| May 04 2015 |
27687 |
612.24 |
| Apr 27 2015 |
27657 |
612.24 |
| Apr 20 2015 |
27640 |
612.24 |
| Apr 13 2015 |
27638 |
612.24 |
| Apr 06 2015 |
27679 |
612.24 |
| Mar 30 2015 |
27679 |
612.24 |
| Mar 23 2015 |
27700 |
612.24 |
| Mar 16 2015 |
27670 |
612.24 |
| Mar 09 2015 |
27669 |
612.24 |
| Mar 02 2015 |
27650 |
612.24 |
| Feb 23 2015 |
27465 |
612.24 |
| Feb 16 2015 |
27434 |
612.24 |
| Feb 09 2015 |
27444 |
612.24 |
| Feb 02 2015 |
27455 |
612.24 |
| Jan 26 2015 |
27435 |
612.24 |
| Jan 19 2015 |
27408 |
612.24 |
| Jan 12 2015 |
27264 |
612.24 |
| Jan 05 2015 |
27593 |
612.24 |
| Dec 29 2014 |
27591 |
612.24 |
| Dec 22 2014 |
27656 |
612.24 |
| Dec 15 2014 |
27263 |
612.24 |
| Dec 08 2014 |
27543 |
612.24 |
| Dec 01 2014 |
27690 |
612.24 |
| Nov 24 2014 |
27713 |
612.24 |
| Nov 17 2014 |
27987 |
612.24 |
| Nov 10 2014 |
28211 |
612.24 |
| Nov 03 2014 |
26679 |
594.37 |
| Oct 27 2014 |
27541 |
604.52 |
| Oct 20 2014 |
25241 |
575.67 |
| Oct 13 2014 |
26375 |
589.65 |
| Oct 06 2014 |
25924 |
589.65 |
| Sep 29 2014 |
25102 |
578.03 |
| Sep 22 2014 |
25190 |
578.03 |
| Sep 15 2014 |
24918 |
578.03 |
| Sep 08 2014 |
24699 |
578.03 |
| Sep 01 2014 |
24790 |
578.03 |
| Aug 25 2014 |
24836 |
578.03 |
| Aug 18 2014 |
24850 |
578.03 |
| Aug 11 2014 |
24850 |
578.03 |
| Aug 04 2014 |
24850 |
578.03 |
| Jul 28 2014 |
24850 |
578.03 |
| Jul 21 2014 |
24868 |
578.03 |
| Jul 14 2014 |
24869 |
578.03 |
| Jul 07 2014 |
24869 |
578.03 |
| Jun 30 2014 |
24869 |
578.03 |
| Jun 23 2014 |
24869 |
578.03 |
| Jun 16 2014 |
24869 |
578.03 |
| Jun 09 2014 |
24869 |
578.03 |
| Jun 02 2014 |
24869 |
578.03 |
| May 26 2014 |
24869 |
578.03 |
| May 19 2014 |
24869 |
578.03 |
| May 12 2014 |
24870 |
578.03 |
| May 05 2014 |
24870 |
578.03 |
| Apr 28 2014 |
24871 |
578.03 |
| Apr 21 2014 |
24871 |
578.03 |
| Apr 14 2014 |
24888 |
578.03 |
| Apr 07 2014 |
24888 |
578.03 |
| Mar 31 2014 |
24889 |
578.03 |
| Mar 24 2014 |
24889 |
578.03 |
| Mar 17 2014 |
24889 |
578.03 |
| Mar 10 2014 |
24888 |
578.03 |
| Mar 03 2014 |
24888 |
578.03 |
| Feb 24 2014 |
24880 |
578.03 |
| Feb 17 2014 |
24897 |
578.03 |
| Feb 10 2014 |
24895 |
578.03 |
| Feb 03 2014 |
24890 |
578.03 |
| Jan 27 2014 |
24947 |
578.03 |
| Jan 20 2014 |
24902 |
578.03 |
| Jan 13 2014 |
24715 |
578.03 |
| Jan 06 2014 |
24648 |
578.03 |
| Dec 30 2013 |
24814 |
578.03 |
| Dec 23 2013 |
24601 |
578.03 |
| Dec 16 2013 |
24369 |
578.03 |
| Dec 09 2013 |
24401 |
578.03 |
| Dec 02 2013 |
24685 |
578.03 |
| Nov 25 2013 |
25094 |
578.03 |
