| Dec 09 2013 |
9584 |
421.8 |
| Dec 02 2013 |
9762 |
421.8 |
| Nov 25 2013 |
9927 |
421.8 |
| Nov 18 2013 |
10021 |
421.8 |
| Nov 11 2013 |
9940 |
421.8 |
| Nov 04 2013 |
9845 |
421.8 |
| Oct 28 2013 |
9807 |
421.8 |
| Oct 21 2013 |
9615 |
421.8 |
| Oct 14 2013 |
9566 |
421.8 |
| Oct 07 2013 |
9525 |
421.8 |
| Sep 30 2013 |
9555 |
421.8 |
| Sep 23 2013 |
9556 |
421.8 |
| Sep 16 2013 |
9572 |
421.8 |
| Sep 09 2013 |
9597 |
421.8 |
| Sep 02 2013 |
9671 |
421.8 |
| Aug 26 2013 |
9636 |
421.8 |
| Aug 19 2013 |
9652 |
421.8 |
| Aug 12 2013 |
9652 |
421.8 |
| Aug 05 2013 |
9654 |
421.8 |
| Jul 29 2013 |
9655 |
421.8 |
| Jul 22 2013 |
9688 |
421.8 |
| Jul 15 2013 |
9688 |
421.8 |
| Jul 08 2013 |
9688 |
421.8 |
| Jul 01 2013 |
9688 |
421.8 |
| Jun 24 2013 |
9688 |
421.8 |
| Jun 17 2013 |
9688 |
421.8 |
| Jun 10 2013 |
9688 |
421.8 |
| Jun 03 2013 |
9688 |
421.8 |
| May 27 2013 |
9688 |
421.8 |
| May 20 2013 |
9688 |
421.8 |
| May 13 2013 |
9688 |
421.8 |
| May 06 2013 |
9688 |
421.8 |
| Apr 29 2013 |
9688 |
421.8 |
| Apr 22 2013 |
9667 |
421.8 |
| Apr 15 2013 |
9676 |
421.8 |
| Apr 08 2013 |
9676 |
421.8 |
| Apr 01 2013 |
9676 |
421.8 |
| Mar 25 2013 |
9672 |
421.8 |
| Mar 18 2013 |
9672 |
421.8 |
| Mar 11 2013 |
9672 |
421.8 |
| Mar 04 2013 |
9672 |
421.8 |
| Feb 25 2013 |
9672 |
421.8 |
| Feb 18 2013 |
9678 |
421.8 |
| Feb 11 2013 |
9688 |
421.8 |
| Feb 04 2013 |
9656 |
421.8 |
| Jan 28 2013 |
9706 |
421.8 |
| Jan 21 2013 |
9710 |
421.8 |
| Jan 14 2013 |
9789 |
421.8 |
| Jan 07 2013 |
9743 |
421.8 |
| Dec 31 2012 |
9752 |
421.8 |
| Dec 24 2012 |
9751 |
421.8 |
| Oct 10 2008 |
4873 |
479.27 |
| Oct 03 2008 |
4481 |
479.27 |
| Sep 26 2008 |
4208 |
479.27 |
| Sep 19 2008 |
4182 |
479.27 |
| Feb 01 2008 |
4013 |
479.27 |
| Dec 12 2007 |
3920 |
479.27 |
| Dec 07 2007 |
3897 |
479.27 |
| Nov 30 2007 |
3805 |
479.27 |
| Nov 23 2007 |
3783 |
479.27 |
| Nov 16 2007 |
3938 |
479.27 |
| Nov 09 2007 |
3914 |
479.27 |
| Nov 02 2007 |
3772 |
479.27 |
| Oct 26 2007 |
3711 |
479.27 |
| Oct 19 2007 |
3614 |
479.27 |
