| Oct 11 2019 |
12525 |
435.35 |
| Oct 04 2019 |
12620 |
435.35 |
| Sep 27 2019 |
12585 |
435.35 |
| Sep 20 2019 |
12423 |
435.35 |
| Sep 13 2019 |
16220 |
473.4 |
| Sep 06 2019 |
14658 |
461.47 |
| Aug 30 2019 |
15925 |
473.61 |
| Aug 23 2019 |
15952 |
473.61 |
| Aug 16 2019 |
15828 |
473.61 |
| Aug 09 2019 |
15828 |
473.61 |
| Aug 02 2019 |
15836 |
473.61 |
| Jul 26 2019 |
15838 |
473.61 |
| Jul 19 2019 |
15855 |
473.61 |
| Jul 12 2019 |
15889 |
473.61 |
| Jul 05 2019 |
15900 |
473.61 |
| Jun 28 2019 |
15933 |
473.61 |
| Jun 21 2019 |
15956 |
473.61 |
| Jun 14 2019 |
15954 |
473.61 |
| Jun 07 2019 |
15935 |
473.61 |
| May 31 2019 |
15964 |
473.61 |
| May 24 2019 |
15962 |
473.61 |
| May 17 2019 |
15992 |
473.61 |
| May 10 2019 |
15986 |
473.61 |
| May 03 2019 |
16003 |
473.61 |
| Apr 26 2019 |
15997 |
473.61 |
| Apr 19 2019 |
16001 |
473.61 |
| Apr 12 2019 |
16000 |
473.61 |
| Apr 05 2019 |
16000 |
473.61 |
| Mar 29 2019 |
16001 |
473.61 |
| Mar 22 2019 |
15993 |
473.61 |
| Mar 15 2019 |
16000 |
473.61 |
| Mar 08 2019 |
15927 |
473.61 |
| Mar 01 2019 |
15931 |
473.61 |
| Feb 22 2019 |
15927 |
473.61 |
| Feb 15 2019 |
15945 |
473.61 |
| Feb 08 2019 |
15926 |
473.61 |
| Feb 01 2019 |
15952 |
473.61 |
| Jan 25 2019 |
15961 |
473.61 |
| Jan 18 2019 |
15511 |
473.61 |
| Jan 11 2019 |
16105 |
473.61 |
| Jan 04 2019 |
16191 |
473.61 |
| Dec 28 2018 |
16176 |
473.61 |
| Dec 21 2018 |
16072 |
473.61 |
| Dec 14 2018 |
16164 |
473.61 |
| Dec 07 2018 |
16367 |
473.61 |
| Nov 30 2018 |
16616 |
473.61 |
| Nov 23 2018 |
16794 |
473.61 |
| Nov 16 2018 |
17118 |
473.61 |
| Nov 09 2018 |
17185 |
473.61 |
| Nov 02 2018 |
17206 |
473.61 |
| Oct 26 2018 |
16958 |
473.61 |
| Oct 19 2018 |
16977 |
473.61 |
| Oct 12 2018 |
16897 |
473.81 |
| Oct 05 2018 |
16587 |
473.81 |
| Sep 28 2018 |
16680 |
473.81 |
| Sep 21 2018 |
16668 |
473.81 |
| Sep 14 2018 |
20119 |
510 |
| Sep 23 2016 |
15821 |
461.24 |
| Sep 16 2016 |
15509 |
461.24 |
| Sep 09 2016 |
15390 |
461.24 |
| Sep 02 2016 |
15330 |
461.24 |
| Aug 26 2016 |
15361 |
461.24 |
| Aug 19 2016 |
15032 |
461.24 |
| Aug 12 2016 |
15020 |
461.24 |
| Aug 05 2016 |
15037 |
461.24 |
| Jul 29 2016 |
15038 |
461.24 |
| Jul 22 2016 |
15016 |
461.24 |
| Jun 28 2016 |
15017 |
461.24 |
| Jun 21 2016 |
15073 |
461.24 |
| Jun 14 2016 |
15073 |
461.24 |
| Jun 07 2016 |
15073 |
461.24 |
| May 31 2016 |
15082 |
461.24 |
| May 24 2016 |
15082 |
461.24 |
| May 17 2016 |
15068 |
461.24 |
| May 10 2016 |
15068 |
461.24 |
| May 03 2016 |
15069 |
461.24 |
| Apr 26 2016 |
15069 |
461.24 |
| Apr 19 2016 |
15051 |
461.24 |
| Apr 12 2016 |
15087 |
461.24 |
| Apr 05 2016 |
15087 |
461.24 |
| Mar 29 2016 |
15087 |
461.24 |
| Mar 22 2016 |
15079 |
461.24 |
| Mar 15 2016 |
15077 |
461.24 |
| Mar 08 2016 |
15092 |
461.24 |
| Mar 01 2016 |
15089 |
461.24 |
| Feb 23 2016 |
15087 |
461.24 |
| Feb 16 2016 |
15029 |
461.24 |
| Feb 09 2016 |
15029 |
461.24 |
| Feb 02 2016 |
14975 |
461.24 |
| Jan 26 2016 |
15009 |
461.24 |
| Jan 19 2016 |
15017 |
461.24 |
| Jan 12 2016 |
14585 |
461.24 |
| Jan 05 2016 |
14956 |
461.24 |
| Dec 29 2015 |
14969 |
461.24 |
| Dec 22 2015 |
14846 |
461.24 |
| Dec 15 2015 |
14725 |
461.24 |
| Dec 08 2015 |
14939 |
461.24 |
| Dec 01 2015 |
14934 |
461.24 |
| Nov 24 2015 |
14817 |
461.24 |
| Nov 17 2015 |
14503 |
461.24 |
| Nov 10 2015 |
14469 |
461.24 |
| Nov 03 2015 |
14513 |
461.24 |
| Oct 27 2015 |
14512 |
461.24 |
| Oct 20 2015 |
14423 |
461.24 |
| Oct 13 2015 |
13868 |
461.24 |
| Oct 06 2015 |
13886 |
461.24 |
| Sep 29 2015 |
13971 |
461.24 |
| Aug 24 2015 |
6620 |
384.05 |
| Aug 17 2015 |
6626 |
384.05 |
| Aug 10 2015 |
6630 |
384.05 |
| Aug 03 2015 |
6630 |
384.05 |
| Jul 27 2015 |
6630 |
384.05 |
| Jul 20 2015 |
6630 |
384.05 |
| Jul 13 2015 |
6630 |
384.05 |
| Jul 06 2015 |
6630 |
384.05 |
| Jun 29 2015 |
6630 |
384.05 |
| Jun 22 2015 |
6630 |
384.05 |
| Jun 15 2015 |
6630 |
384.05 |
| Jun 08 2015 |
6692 |
384.05 |
| Jun 01 2015 |
6692 |
384.05 |
| May 25 2015 |
6692 |
384.05 |
| May 18 2015 |
6692 |
384.05 |
| May 11 2015 |
6692 |
384.05 |
| May 04 2015 |
6692 |
384.05 |
| Apr 27 2015 |
6689 |
384.05 |
| Apr 20 2015 |
6682 |
384.05 |
| Apr 13 2015 |
6681 |
384.05 |
| Apr 06 2015 |
6688 |
384.05 |
| Mar 30 2015 |
6688 |
384.05 |
| Mar 23 2015 |
6699 |
384.05 |
| Mar 16 2015 |
6694 |
384.05 |
| Mar 09 2015 |
6693 |
384.05 |
| Mar 02 2015 |
6685 |
384.05 |
| Feb 23 2015 |
6623 |
384.05 |
| Feb 16 2015 |
6622 |
384.05 |
| Feb 09 2015 |
6631 |
384.05 |
| Feb 02 2015 |
6634 |
384.05 |
| Jan 26 2015 |
6634 |
384.05 |
| Jan 19 2015 |
6621 |
384.05 |
| Jan 12 2015 |
6526 |
384.05 |
| Jan 05 2015 |
6724 |
384.05 |
| Dec 29 2014 |
6709 |
384.05 |
| Dec 22 2014 |
6745 |
384.05 |
| Dec 15 2014 |
6609 |
384.05 |
| Dec 08 2014 |
6671 |
384.05 |
| Dec 01 2014 |
6721 |
384.05 |
| Nov 24 2014 |
10539 |
430.86 |
| Nov 17 2014 |
10599 |
430.86 |
| Nov 10 2014 |
9270 |
415.41 |
| Nov 03 2014 |
10991 |
435.42 |
| Oct 27 2014 |
11029 |
435.42 |
| Oct 20 2014 |
11064 |
433.8 |
| Oct 13 2014 |
10943 |
433.8 |
| Oct 06 2014 |
10881 |
433.8 |
| Sep 29 2014 |
10848 |
432.34 |
| Sep 22 2014 |
9305 |
415.1 |
| Sep 15 2014 |
9285 |
415.1 |
| Sep 08 2014 |
8527 |
406.24 |
| Sep 01 2014 |
10168 |
424.97 |
| Aug 25 2014 |
10111 |
424.24 |
| Aug 18 2014 |
10111 |
424.24 |
| Aug 11 2014 |
10111 |
424.24 |
| Aug 04 2014 |
10111 |
424.24 |
| Jul 28 2014 |
10111 |
424.24 |
| Jul 21 2014 |
10127 |
424.24 |
| Jul 14 2014 |
10127 |
424.24 |
| Jul 07 2014 |
10127 |
424.24 |
| Jun 30 2014 |
10127 |
424.24 |
| Jun 23 2014 |
10127 |
424.24 |
| Jun 16 2014 |
10127 |
424.24 |
| Jun 09 2014 |
10127 |
424.24 |
| Jun 02 2014 |
10127 |
424.24 |
| May 26 2014 |
10127 |
424.24 |
| May 19 2014 |
10127 |
424.24 |
| May 12 2014 |
10129 |
424.24 |
| May 05 2014 |
10129 |
424.24 |
| Apr 28 2014 |
10130 |
424.24 |
| Apr 21 2014 |
10130 |
424.24 |
| Apr 14 2014 |
10148 |
424.24 |
| Apr 07 2014 |
10148 |
424.24 |
| Mar 31 2014 |
10149 |
424.24 |
| Mar 24 2014 |
10149 |
424.24 |
| Mar 17 2014 |
10149 |
424.24 |
| Mar 10 2014 |
10149 |
424.24 |
| Mar 03 2014 |
10149 |
424.24 |
| Feb 24 2014 |
10145 |
424.24 |
| Feb 17 2014 |
10157 |
424.24 |
| Feb 10 2014 |
10156 |
424.24 |
| Feb 03 2014 |
10143 |
424.24 |
| Jan 27 2014 |
10207 |
424.24 |
| Jan 20 2014 |
10168 |
424.24 |
| Jan 13 2014 |
10005 |
424.24 |
| Jan 06 2014 |
9958 |
424.24 |
| Dec 30 2013 |
10068 |
424.24 |
| Dec 23 2013 |
9868 |
424.24 |
| Dec 16 2013 |
9765 |
424.24 |
| Dec 09 2013 |
9801 |
424.24 |
| Dec 02 2013 |
9969 |
424.24 |
| Nov 25 2013 |
7648 |
394.82 |
| Nov 18 2013 |
9193 |
412.72 |
| Nov 11 2013 |
6802 |
383.56 |
| Nov 04 2013 |
6757 |
383.56 |
| Oct 28 2013 |
7457 |
392.9 |
| Oct 21 2013 |
7268 |
392.9 |
| Oct 14 2013 |
6543 |
383.23 |
| Oct 07 2013 |
6562 |
383.23 |
| Sep 30 2013 |
7557 |
397.63 |
| Sep 23 2013 |
7547 |
397.63 |
| Sep 16 2013 |
6635 |
384.38 |
| Sep 09 2013 |
7216 |
392.5 |
| Sep 02 2013 |
7545 |
396.03 |
| Aug 26 2013 |
7522 |
396.03 |
| Aug 19 2013 |
7535 |
396.03 |
| Aug 12 2013 |
7534 |
396.03 |
| Aug 05 2013 |
7535 |
396.03 |
| Jul 29 2013 |
7536 |
396.03 |
| Jul 22 2013 |
7562 |
396.03 |
| Jul 15 2013 |
7562 |
396.03 |
| Jul 08 2013 |
7562 |
396.03 |
| Jul 01 2013 |
7562 |
396.03 |
| Jun 24 2013 |
7562 |
396.03 |
| Jun 17 2013 |
7562 |
396.03 |
| Jun 10 2013 |
7562 |
396.03 |
| Jun 03 2013 |
7562 |
396.03 |
| May 27 2013 |
7562 |
396.03 |
| May 20 2013 |
7562 |
396.03 |
| May 13 2013 |
7562 |
396.03 |
| May 06 2013 |
7562 |
396.03 |
| Apr 29 2013 |
7562 |
396.03 |
| Apr 22 2013 |
7547 |
396.03 |
| Apr 15 2013 |
7554 |
396.03 |
| Apr 08 2013 |
7554 |
396.03 |
| Apr 01 2013 |
7554 |
396.03 |
| Mar 25 2013 |
7552 |
396.03 |
| Mar 18 2013 |
7552 |
396.03 |
| Mar 11 2013 |
7552 |
396.03 |
| Mar 04 2013 |
7552 |
396.03 |
| Feb 25 2013 |
7552 |
396.03 |
| Feb 18 2013 |
7559 |
396.03 |
| Feb 11 2013 |
7567 |
396.03 |
| Feb 04 2013 |
7539 |
396.03 |
| Jan 28 2013 |
7578 |
396.03 |
| Jan 21 2013 |
7593 |
396.03 |
| Jan 14 2013 |
7664 |
396.03 |
| Jan 07 2013 |
7629 |
396.03 |
| Dec 31 2012 |
7628 |
396.03 |
| Dec 24 2012 |
7620 |
396.03 |
| Dec 17 2012 |
7644 |
396.03 |
| Dec 10 2012 |
7550 |
396.03 |
| Dec 03 2012 |
7677 |
396.03 |
| Nov 26 2012 |
8984 |
413.31 |
| Nov 19 2012 |
9047 |
413.31 |
| Nov 12 2012 |
11444 |
440.15 |
| Nov 05 2012 |
11458 |
440.15 |
| Oct 29 2012 |
11576 |
440.15 |
| Oct 22 2012 |
8992 |
411.2 |
| Oct 15 2012 |
8202 |
402.71 |
| Oct 02 2012 |
7357 |
392.08 |
| Sep 26 2012 |
6355 |
376.57 |
| Sep 20 2012 |
5386 |
361.74 |
| Sep 13 2012 |
4680 |
349.58 |
| Jan 19 2012 |
5232 |
369.61 |
| Dec 29 2011 |
5154 |
369.56 |
| Dec 13 2011 |
5097 |
369.53 |
| Dec 09 2011 |
5188 |
370.86 |
| Dec 01 2011 |
5174 |
370.88 |
| Nov 25 2011 |
5218 |
370.89 |
| Nov 17 2011 |
5207 |
370.91 |
| Nov 10 2011 |
4597 |
359.25 |
| Nov 04 2011 |
4581 |
359.27 |
| Oct 28 2011 |
4492 |
357.56 |
| Oct 21 2011 |
4746 |
361.69 |
| Oct 14 2011 |
4403 |
356.41 |
| Oct 07 2011 |
4182 |
354.56 |
| Sep 30 2011 |
4375 |
358.31 |
| Sep 27 2011 |
4292 |
358.39 |
| Sep 23 2011 |
4715 |
368.5 |
| Sep 16 2011 |
5151 |
378.76 |
| Sep 09 2011 |
5188 |
381.29 |
| Jan 13 2011 |
5130 |
380.81 |
| Dec 28 2010 |
5503 |
384.26 |
| Dec 14 2010 |
5487 |
384.26 |
| Dec 03 2010 |
5309 |
380.32 |
| Nov 26 2010 |
5301 |
380.35 |
| Nov 19 2010 |
5279 |
380.63 |
| Nov 12 2010 |
5204 |
380.66 |
| Nov 04 2010 |
5124 |
380.69 |
| Oct 28 2010 |
4929 |
380.71 |
| Oct 22 2010 |
4710 |
377.85 |
| Oct 14 2010 |
4624 |
378.03 |
| Oct 05 2010 |
4400 |
379.39 |
| Sep 29 2010 |
4092 |
370.15 |
| Sep 24 2010 |
3662 |
363.4 |
| Sep 17 2010 |
3798 |
369.45 |
| Sep 10 2010 |
3739 |
369.45 |
| Aug 15 2010 |
3134 |
364.26 |
| Jan 29 2010 |
3760 |
369.45 |
| Jan 15 2010 |
3729 |
369.45 |
| Jan 08 2010 |
3629 |
369.45 |
| Dec 18 2009 |
3410 |
369.45 |
| Dec 09 2009 |
3229 |
365.6 |
| Dec 04 2009 |
3125 |
364.6 |
| Nov 27 2009 |
3143 |
364.6 |
| Nov 20 2009 |
3055 |
364.6 |
| Nov 13 2009 |
3098 |
370.24 |
| Nov 06 2009 |
3078 |
370.24 |
| Oct 30 2009 |
4332 |
388.87 |
| Oct 23 2009 |
4602 |
400.07 |
| Oct 16 2009 |
5815 |
428.53 |
| Oct 09 2009 |
6061 |
434.82 |
| Oct 02 2009 |
5981 |
438.34 |
| Sep 25 2009 |
6758 |
460.58 |
| Sep 18 2009 |
6642 |
460.58 |
| Sep 11 2009 |
6581 |
460.58 |
| Jan 30 2009 |
6440 |
460.58 |
| Jan 09 2009 |
5969 |
460.58 |
| Dec 18 2008 |
5759 |
460.58 |
| Dec 12 2008 |
5777 |
460.58 |
| Dec 05 2008 |
5795 |
460.58 |
| Nov 28 2008 |
5671 |
460.58 |
| Nov 21 2008 |
5667 |
460.58 |
| Nov 14 2008 |
5815 |
469.94 |
| Nov 07 2008 |
5500 |
465.47 |
| Oct 31 2008 |
5493 |
475.65 |
| Oct 24 2008 |
5403 |
475.93 |
| Oct 17 2008 |
4925 |
476.06 |
| Oct 10 2008 |
4686 |
473.26 |
| Oct 03 2008 |
5032 |
498.13 |
| Sep 26 2008 |
3452 |
451.59 |
| Sep 19 2008 |
3436 |
451.59 |
| Feb 01 2008 |
3321 |
451.59 |
| Dec 12 2007 |
3262 |
451.59 |
| Dec 07 2007 |
3245 |
451.59 |
| Nov 30 2007 |
3162 |
451.59 |
| Nov 23 2007 |
3147 |
451.59 |
| Nov 16 2007 |
3310 |
451.59 |
| Nov 09 2007 |
3290 |
451.59 |
| Nov 02 2007 |
3155 |
451.59 |
| Oct 26 2007 |
3127 |
451.59 |
| Oct 19 2007 |
3059 |
451.59 |
