Mar 19 2024 |
2037 |
323.66 |
Mar 14 2024 |
2037 |
323.66 |
Mar 07 2024 |
2037 |
323.66 |
Feb 29 2024 |
2037 |
323.66 |
Feb 22 2024 |
2039 |
323.66 |
Feb 15 2024 |
2042 |
323.66 |
Feb 08 2024 |
2042 |
323.66 |
Feb 01 2024 |
2046 |
323.66 |
Jan 25 2024 |
2047 |
323.66 |
Jan 18 2024 |
2055 |
323.66 |
Jan 11 2024 |
2028 |
323.66 |
Jan 04 2024 |
2040 |
323.66 |
Dec 28 2023 |
2051 |
323.66 |
Dec 21 2023 |
2045 |
323.66 |
Dec 14 2023 |
2051 |
323.66 |
Dec 07 2023 |
2016 |
323.66 |
Nov 30 2023 |
2048 |
323.66 |
Nov 23 2023 |
2004 |
323.66 |
Nov 16 2023 |
1242 |
312.37 |
Nov 09 2023 |
1180 |
312.37 |
Nov 02 2023 |
1156 |
312.37 |
Oct 26 2023 |
1454 |
333.01 |
Oct 19 2023 |
1463 |
333.01 |
Dec 22 2022 |
1292 |
269.52 |
Dec 15 2022 |
1284 |
269.52 |
Dec 08 2022 |
1273 |
269.52 |
Dec 01 2022 |
1264 |
269.52 |
Nov 24 2022 |
1274 |
269.52 |
Nov 17 2022 |
1248 |
269.52 |
Nov 10 2022 |
1235 |
269.52 |
Nov 03 2022 |
1213 |
269.52 |
Oct 27 2022 |
1107 |
269.52 |
Oct 20 2022 |
1086 |
269.52 |
Oct 13 2022 |
1075 |
269.52 |
Oct 06 2022 |
1077 |
269.52 |
Sep 29 2022 |
1055 |
269.52 |
Sep 22 2022 |
1059 |
269.52 |
Sep 15 2022 |
1050 |
269.52 |
Sep 08 2022 |
1046 |
269.52 |
Sep 01 2022 |
1053 |
269.52 |
Aug 25 2022 |
1054 |
269.52 |
Aug 18 2022 |
1054 |
269.52 |
Aug 11 2022 |
1056 |
269.52 |
Aug 04 2022 |
1053 |
269.52 |
Jul 28 2022 |
1053 |
269.52 |
Jul 21 2022 |
1053 |
269.52 |
Jul 14 2022 |
1053 |
269.52 |
Jul 07 2022 |
1053 |
269.52 |
Jun 30 2022 |
1053 |
269.52 |
Jun 23 2022 |
1046 |
269.52 |
Jun 16 2022 |
1046 |
269.52 |
Jun 09 2022 |
1049 |
269.52 |
Jun 02 2022 |
1049 |
269.52 |
May 26 2022 |
1046 |
269.52 |
May 19 2022 |
1046 |
269.52 |
May 12 2022 |
1046 |
269.52 |
May 05 2022 |
1046 |
269.52 |
Apr 28 2022 |
1043 |
269.52 |
Apr 21 2022 |
1043 |
269.52 |
Apr 14 2022 |
1043 |
269.52 |
Apr 07 2022 |
1043 |
269.52 |
Mar 31 2022 |
1043 |
269.52 |
Mar 24 2022 |
1043 |
269.52 |
Mar 17 2022 |
1042 |
269.52 |
Mar 10 2022 |
1042 |
269.52 |
Mar 03 2022 |
1042 |
269.52 |
Feb 24 2022 |
1037 |
269.52 |
Feb 17 2022 |
1036 |
269.52 |
Feb 10 2022 |
1042 |
269.52 |
Feb 03 2022 |
1052 |
269.52 |
Jan 27 2022 |
1056 |
269.52 |
Jan 20 2022 |
1012 |
269.52 |
Jan 13 2022 |
1028 |
269.52 |
Jan 06 2022 |
1083 |
269.52 |
Dec 30 2021 |
1097 |
269.52 |
Dec 23 2021 |
1106 |
269.52 |
Dec 16 2021 |
1112 |
269.52 |
Dec 09 2021 |
1118 |
269.52 |
Dec 02 2021 |
1147 |
269.52 |
Nov 25 2021 |
1168 |
269.52 |
Nov 18 2021 |
1183 |
269.52 |
Nov 11 2021 |
1171 |
269.52 |
Nov 04 2021 |
1188 |
269.52 |
Oct 28 2021 |
836 |
266.64 |
Oct 21 2021 |
846 |
266.64 |
Oct 14 2021 |
541 |
249.28 |
Oct 07 2021 |
517 |
249.28 |
Dec 02 2016 |
14328 |
446.5 |
Nov 25 2016 |
14244 |
446.5 |
Nov 18 2016 |
14407 |
446.5 |
Nov 11 2016 |
14120 |
442.57 |
Nov 04 2016 |
16190 |
460.24 |
Oct 28 2016 |
16095 |
460.24 |
Oct 21 2016 |
16236 |
460.24 |
Oct 14 2016 |
16083 |
460.24 |
Oct 07 2016 |
16015 |
460.24 |
Sep 30 2016 |
16005 |
460.24 |
Sep 23 2016 |
15728 |
460.24 |
Sep 16 2016 |
15411 |
460.24 |
Sep 09 2016 |
15295 |
460.24 |
Sep 02 2016 |
15238 |
460.24 |
Aug 26 2016 |
15266 |
460.24 |
Aug 19 2016 |
14938 |
460.24 |
Aug 12 2016 |
14926 |
460.24 |
Aug 05 2016 |
14943 |
460.24 |
Jul 29 2016 |
14944 |
460.24 |
Jul 22 2016 |
14922 |
460.24 |
Jun 28 2016 |
14923 |
460.24 |
Jun 21 2016 |
14979 |
460.24 |
Jun 14 2016 |
14979 |
460.24 |
Jun 07 2016 |
14979 |
460.24 |
May 31 2016 |
14988 |
460.24 |
May 24 2016 |
14988 |
460.24 |
May 17 2016 |
14974 |
460.24 |
May 10 2016 |
14974 |
460.24 |
May 03 2016 |
14975 |
460.24 |
Apr 26 2016 |
14975 |
460.24 |
Apr 19 2016 |
14957 |
460.24 |
Apr 12 2016 |
14992 |
460.24 |
Apr 05 2016 |
14992 |
460.24 |
Mar 29 2016 |
14992 |
460.24 |
Mar 22 2016 |
14984 |
460.24 |
Mar 15 2016 |
14982 |
460.24 |
Mar 08 2016 |
14997 |
460.24 |
Mar 01 2016 |
14994 |
460.24 |
Feb 23 2016 |
14990 |
460.24 |
Feb 16 2016 |
14933 |
460.24 |
Feb 09 2016 |
14933 |
460.24 |
Feb 02 2016 |
14880 |
460.24 |
Jan 26 2016 |
14914 |
460.24 |
Jan 19 2016 |
14923 |
460.24 |
Jan 12 2016 |
14494 |
460.24 |
Jan 05 2016 |
14863 |
460.24 |
Dec 29 2015 |
14873 |
460.24 |
Dec 22 2015 |
14746 |
460.24 |
Dec 15 2015 |
14629 |
460.24 |
Dec 08 2015 |
14842 |
460.24 |
Dec 01 2015 |
15555 |
467.11 |
Nov 24 2015 |
15444 |
467.11 |
Nov 17 2015 |
18159 |
495.58 |
Nov 10 2015 |
18146 |
495.58 |
Nov 10 2014 |
4067 |
339.83 |
Nov 03 2014 |
4016 |
339.83 |
Oct 27 2014 |
4046 |
339.83 |
Oct 20 2014 |
4102 |
339.83 |
Oct 13 2014 |
4019 |
339.83 |
Oct 06 2014 |
4057 |
339.83 |
Sep 29 2014 |
4092 |
339.83 |
Sep 22 2014 |
4125 |
339.83 |
Sep 15 2014 |
4111 |
339.83 |
Sep 08 2014 |
4149 |
339.83 |
Sep 01 2014 |
4166 |
339.83 |
Aug 25 2014 |
4168 |
339.83 |
Aug 18 2014 |
4173 |
339.83 |
Aug 11 2014 |
4173 |
339.83 |
Aug 04 2014 |
4173 |
339.83 |
Jul 28 2014 |
4173 |
339.83 |
Jul 21 2014 |
4180 |
339.83 |
Jul 14 2014 |
4180 |
339.83 |
Jul 07 2014 |
4180 |
339.83 |
Jun 30 2014 |
4180 |
339.83 |
Jun 23 2014 |
4179 |
339.83 |
Jun 16 2014 |
4179 |
339.83 |
Jun 09 2014 |
4179 |
339.83 |
Jun 02 2014 |
4179 |
339.83 |
May 26 2014 |
4179 |
339.83 |
May 19 2014 |
4179 |
339.83 |
May 12 2014 |
4179 |
339.83 |
May 05 2014 |
4179 |
339.83 |
Apr 28 2014 |
4180 |
339.83 |
Apr 21 2014 |
4180 |
339.83 |
Apr 14 2014 |
4188 |
339.83 |
Apr 07 2014 |
4188 |
339.83 |
Mar 31 2014 |
4189 |
339.83 |
Mar 24 2014 |
4189 |
339.83 |
Mar 17 2014 |
4189 |
339.83 |
Mar 10 2014 |
4189 |
339.83 |
Mar 03 2014 |
4189 |
339.83 |
Feb 24 2014 |
4188 |
339.83 |
Feb 17 2014 |
4191 |
339.83 |
Feb 10 2014 |
4189 |
339.83 |
Feb 03 2014 |
4182 |
339.83 |
Jan 27 2014 |
4232 |
339.83 |
Jan 20 2014 |
4214 |
339.83 |
Jan 13 2014 |
4106 |
339.83 |
Jan 06 2014 |
4069 |
339.83 |
Dec 30 2013 |
4126 |
339.83 |
Dec 23 2013 |
3981 |
339.83 |
Dec 16 2013 |
3930 |
339.83 |
Dec 09 2013 |
3920 |
339.83 |
Dec 02 2013 |
3967 |
339.83 |
Nov 25 2013 |
4037 |
339.83 |