| Nov 08 2019 |
14461 |
454.2 |
| Nov 01 2019 |
14540 |
454.2 |
| Oct 25 2019 |
14528 |
454.2 |
| Oct 18 2019 |
14658 |
459 |
| Oct 11 2019 |
14826 |
459 |
| Oct 04 2019 |
14931 |
459 |
| Sep 27 2019 |
14314 |
453.1 |
| Sep 20 2019 |
14095 |
453.1 |
| Sep 13 2019 |
14113 |
453.1 |
| Sep 06 2019 |
13815 |
453.1 |
| Aug 30 2019 |
13863 |
453.1 |
| Aug 23 2019 |
13888 |
453.1 |
| Aug 16 2019 |
13785 |
453.1 |
| Aug 09 2019 |
13785 |
453.1 |
| Aug 02 2019 |
13793 |
453.1 |
| Jul 26 2019 |
13799 |
453.1 |
| Jul 19 2019 |
13813 |
453.1 |
| Jul 12 2019 |
13846 |
453.1 |
| Jul 05 2019 |
13857 |
453.1 |
| Jun 28 2019 |
13887 |
453.1 |
| Jun 21 2019 |
13908 |
453.1 |
| Jun 14 2019 |
13903 |
453.1 |
| Jun 07 2019 |
13884 |
453.1 |
| May 31 2019 |
13906 |
453.1 |
| May 24 2019 |
13902 |
453.1 |
| May 17 2019 |
13930 |
453.1 |
| May 10 2019 |
13921 |
453.1 |
| May 03 2019 |
13932 |
453.1 |
| Apr 26 2019 |
13927 |
453.1 |
| Apr 19 2019 |
13927 |
453.1 |
| Apr 12 2019 |
13930 |
453.1 |
| Apr 05 2019 |
13930 |
453.1 |
| Mar 29 2019 |
13931 |
453.1 |
| Mar 22 2019 |
13922 |
453.1 |
| Mar 15 2019 |
13930 |
453.1 |
| Mar 08 2019 |
13857 |
453.1 |
| Mar 01 2019 |
13863 |
453.1 |
| Feb 22 2019 |
13859 |
453.1 |
| Feb 15 2019 |
13879 |
453.1 |
| Feb 08 2019 |
13869 |
453.1 |
| Feb 01 2019 |
13891 |
453.1 |
| Jan 25 2019 |
13892 |
453.1 |
| Jan 18 2019 |
13468 |
453.1 |
| Jan 11 2019 |
14027 |
453.1 |
| Jan 04 2019 |
14110 |
453.1 |
| Dec 28 2018 |
14110 |
453.1 |
| Dec 21 2018 |
14026 |
453.1 |
| Dec 14 2018 |
14096 |
453.1 |
| Dec 07 2018 |
14275 |
453.1 |
| Nov 30 2018 |
14495 |
453.1 |
| Nov 23 2018 |
14641 |
453.1 |
| Nov 16 2018 |
14911 |
453.1 |
| Nov 09 2018 |
15825 |
461.06 |
| Nov 02 2018 |
15879 |
461.06 |
| Oct 26 2018 |
15608 |
461.06 |
| Oct 19 2018 |
15490 |
459.47 |
| Oct 12 2018 |
15395 |
459.47 |
| Oct 05 2018 |
15095 |
459.47 |
| Sep 28 2018 |
16128 |
468.6 |
| Sep 21 2018 |
16267 |
470.02 |
| Sep 14 2018 |
16047 |
470.02 |
| Sep 07 2018 |
16139 |
472.06 |
| Aug 31 2018 |
15991 |
472.06 |
| Aug 24 2018 |
15939 |
472.06 |
| Aug 17 2018 |
15926 |
472.06 |
| Aug 10 2018 |
15933 |
472.06 |
| Aug 03 2018 |
15956 |
472.06 |
| Jul 27 2018 |
15967 |
472.06 |
| Jul 20 2018 |
15986 |
472.06 |
| Jul 13 2018 |
15985 |
472.06 |
| Jul 06 2018 |
15962 |
472.06 |
| Jun 29 2018 |
16023 |
472.06 |
| Jun 22 2018 |
16023 |
472.06 |
| Jun 15 2018 |
16049 |
472.06 |
| Jun 08 2018 |
16071 |
472.06 |
| Jun 01 2018 |
16061 |
472.06 |
| May 25 2018 |
16084 |
472.06 |
| May 18 2018 |
16052 |
472.06 |
| May 11 2018 |
16081 |
472.06 |
| May 04 2018 |
16155 |
472.06 |
| Apr 27 2018 |
16148 |
472.06 |
| Apr 20 2018 |
16189 |
472.06 |
| Apr 13 2018 |
16185 |
472.06 |
| Apr 06 2018 |
16185 |
472.06 |
| Mar 30 2018 |
16182 |
472.06 |
| Mar 23 2018 |
16182 |
472.06 |
| Mar 16 2018 |
16167 |
472.06 |
| Mar 09 2018 |
16167 |
472.06 |
| Mar 02 2018 |
16173 |
472.06 |
| Feb 23 2018 |
16169 |
472.06 |
| Feb 16 2018 |
16183 |
472.06 |
| Feb 09 2018 |
16179 |
472.06 |
| Feb 02 2018 |
16196 |
472.06 |
| Jan 26 2018 |
16227 |
472.06 |
| Jan 19 2018 |
16175 |
472.06 |
| Jan 12 2018 |
16536 |
479.14 |
| Jan 05 2018 |
18185 |
493.4 |
| Dec 29 2017 |
18223 |
493.4 |
| Dec 22 2017 |
18201 |
493.4 |
| Dec 15 2017 |
18177 |
493.4 |
| Dec 08 2017 |
18544 |
493.4 |
| Dec 01 2017 |
17815 |
484.8 |
| Nov 24 2017 |
17847 |
484.8 |
| Nov 17 2017 |
17659 |
481.38 |
| Nov 10 2017 |
20694 |
505.73 |
| Nov 03 2017 |
20746 |
505.73 |
| Oct 27 2017 |
20823 |
505.73 |
| Oct 20 2017 |
23314 |
530.47 |
| Oct 13 2017 |
23037 |
530.47 |
| Oct 06 2017 |
22813 |
530.47 |
| Sep 29 2017 |
22766 |
530.47 |
| Sep 22 2017 |
22646 |
530.47 |
| Sep 15 2017 |
21207 |
515.79 |
| Sep 08 2017 |
21001 |
515.79 |
| Sep 01 2017 |
20591 |
511.52 |
| Aug 25 2017 |
20592 |
511.52 |
| Aug 18 2017 |
20622 |
511.52 |
| Aug 11 2017 |
20514 |
511.52 |
| Aug 04 2017 |
20544 |
511.52 |
| Jul 28 2017 |
20541 |
511.52 |
| Jul 21 2017 |
20563 |
511.52 |
| Jul 14 2017 |
20567 |
511.52 |
| Jul 07 2017 |
20563 |
511.52 |
| Jun 30 2017 |
20571 |
511.52 |
| Jun 23 2017 |
20571 |
511.52 |
| Jun 16 2017 |
20565 |
511.52 |
| Jun 09 2017 |
20533 |
511.52 |
| Jun 02 2017 |
20537 |
511.52 |
| May 26 2017 |
20363 |
511.52 |
| May 19 2017 |
20389 |
511.52 |
| May 12 2017 |
20329 |
511.52 |
| May 05 2017 |
20261 |
511.52 |
| Apr 28 2017 |
20232 |
511.52 |
| Apr 21 2017 |
20201 |
511.52 |
| Apr 14 2017 |
20238 |
511.52 |
| Apr 07 2017 |
20239 |
511.52 |
| Mar 31 2017 |
20238 |
511.52 |
| Mar 24 2017 |
20240 |
511.52 |
| Mar 17 2017 |
20231 |
511.52 |
| Mar 10 2017 |
20251 |
511.52 |
| Mar 03 2017 |
20251 |
511.52 |
| Feb 24 2017 |
20257 |
511.52 |
| Feb 17 2017 |
20274 |
511.52 |
| Feb 10 2017 |
20294 |
511.52 |
| Feb 03 2017 |
20289 |
511.52 |
| Jan 27 2017 |
20280 |
511.52 |
| Jan 20 2017 |
20297 |
511.52 |
| Jan 13 2017 |
20329 |
511.52 |
| Jan 06 2017 |
20596 |
511.52 |
| Dec 30 2016 |
20677 |
511.52 |
| Dec 23 2016 |
20675 |
511.52 |
| Dec 16 2016 |
20587 |
510.11 |
| Dec 09 2016 |
20687 |
510.11 |
| Dec 02 2016 |
26686 |
569.41 |
| Nov 25 2016 |
26577 |
569.41 |
| Nov 18 2016 |
25683 |
554.07 |
| Nov 11 2016 |
26114 |
554.07 |
| Nov 04 2016 |
26226 |
554.07 |
| Oct 28 2016 |
25168 |
543 |
| Oct 21 2016 |
25272 |
543 |
| Oct 14 2016 |
25290 |
543 |
| Oct 07 2016 |
25148 |
543 |
| Sep 30 2016 |
25100 |
543 |
| Sep 23 2016 |
24616 |
543 |
| Sep 16 2016 |
25151 |
553.13 |
| Sep 09 2016 |
24799 |
553.13 |
| Sep 02 2016 |
24715 |
553.13 |
| Aug 26 2016 |
24744 |
553.13 |
| Aug 19 2016 |
24284 |
553.13 |
| Aug 12 2016 |
24268 |
553.13 |
| Aug 05 2016 |
24289 |
553.13 |
| Jul 29 2016 |
24291 |
553.13 |
| Jul 22 2016 |
24261 |
553.13 |
| Jun 28 2016 |
24263 |
553.13 |
| Jun 21 2016 |
24333 |
553.13 |
| Jun 14 2016 |
24333 |
553.13 |
| Jun 07 2016 |
24335 |
553.13 |
| May 31 2016 |
24343 |
553.13 |
| May 24 2016 |
24343 |
553.13 |
| May 17 2016 |
24318 |
553.13 |
| May 10 2016 |
24319 |
553.13 |
| May 03 2016 |
24325 |
553.13 |
| Apr 26 2016 |
24320 |
553.13 |
| Apr 19 2016 |
24282 |
553.13 |
| Apr 12 2016 |
24337 |
553.13 |
| Apr 05 2016 |
24337 |
553.13 |
| Mar 29 2016 |
24337 |
553.13 |
| Mar 22 2016 |
24319 |
553.13 |
| Mar 15 2016 |
24320 |
553.13 |
| Mar 08 2016 |
24342 |
553.13 |
| Mar 01 2016 |
24338 |
553.13 |
| Feb 23 2016 |
24335 |
553.13 |
| Feb 16 2016 |
24258 |
553.13 |
| Feb 09 2016 |
24258 |
553.13 |
| Feb 02 2016 |
24199 |
553.13 |
| Jan 26 2016 |
24242 |
553.13 |
| Jan 19 2016 |
24251 |
553.13 |
| Jan 12 2016 |
23804 |
553.13 |
| Jan 05 2016 |
24248 |
553.13 |
| Dec 29 2015 |
24285 |
553.13 |
| Dec 22 2015 |
24092 |
553.13 |
| Dec 15 2015 |
23986 |
553.13 |
| Dec 08 2015 |
25130 |
561.52 |
| Dec 01 2015 |
25223 |
561.52 |
| Nov 24 2015 |
24394 |
555.18 |
| Nov 17 2015 |
24095 |
555.18 |
| Nov 10 2015 |
24122 |
555.18 |
| Nov 03 2015 |
24221 |
555.18 |
| Oct 27 2015 |
26028 |
573.31 |
| Oct 20 2015 |
26019 |
573.31 |
| Oct 13 2015 |
25329 |
573.31 |
| Oct 06 2015 |
25350 |
573.31 |
| Sep 29 2015 |
25321 |
573.31 |
| Sep 22 2015 |
5746 |
573.31 |
| Sep 15 2015 |
21865 |
573.31 |
| Sep 14 2015 |
24343 |
573.31 |
| Sep 07 2015 |
24261 |
573.31 |
| Aug 31 2015 |
24303 |
573.31 |
| Aug 24 2015 |
24212 |
573.31 |
| Aug 17 2015 |
24256 |
573.31 |
| Aug 10 2015 |
24272 |
573.31 |
| Aug 03 2015 |
24272 |
573.31 |
| Jul 27 2015 |
24272 |
573.31 |
| Jul 20 2015 |
24271 |
573.31 |
| Jul 13 2015 |
24271 |
573.31 |
| Jul 06 2015 |
24271 |
573.31 |
| Jun 29 2015 |
24271 |
573.31 |
| Jun 22 2015 |
24271 |
573.31 |
| Jun 15 2015 |
24271 |
573.31 |
| Jun 08 2015 |
24445 |
573.31 |
| Jun 01 2015 |
24445 |
573.31 |
| May 25 2015 |
24445 |
573.31 |
| May 18 2015 |
24445 |
573.31 |
| May 11 2015 |
24445 |
573.31 |
| May 04 2015 |
24445 |
573.31 |
| Apr 27 2015 |
24416 |
573.31 |
| Apr 20 2015 |
24400 |
573.31 |
| Apr 13 2015 |
24399 |
573.31 |
| Apr 06 2015 |
24439 |
573.31 |
| Mar 30 2015 |
24439 |
573.31 |
| Mar 23 2015 |
24458 |
573.31 |
| Mar 16 2015 |
24435 |
573.31 |
| Mar 09 2015 |
24434 |
573.31 |
| Mar 02 2015 |
24425 |
573.31 |
| Feb 23 2015 |
24258 |
573.31 |
| Feb 16 2015 |
24229 |
573.31 |
| Feb 09 2015 |
24239 |
573.31 |
| Feb 02 2015 |
24246 |
573.31 |
| Jan 26 2015 |
24230 |
573.31 |
| Jan 19 2015 |
24203 |
573.31 |
| Jan 12 2015 |
24061 |
573.31 |
| Jan 05 2015 |
24380 |
573.31 |
| Dec 29 2014 |
24399 |
573.31 |
| Dec 22 2014 |
24445 |
573.31 |
| Nov 10 2014 |
32742 |
694.88 |
| Nov 03 2014 |
32763 |
694.88 |
| Oct 27 2014 |
32699 |
694.88 |
| Oct 20 2014 |
32843 |
694.88 |
| Oct 13 2014 |
32823 |
694.88 |
| Oct 06 2014 |
32217 |
694.88 |
| Sep 29 2014 |
32425 |
694.88 |
| Sep 22 2014 |
32573 |
694.88 |
| Sep 15 2014 |
32171 |
694.88 |
| Sep 08 2014 |
31775 |
694.88 |
| Sep 01 2014 |
31886 |
694.88 |
| Aug 25 2014 |
31943 |
694.88 |
| Aug 18 2014 |
31962 |
694.88 |
| Aug 11 2014 |
31961 |
694.88 |
| Aug 04 2014 |
31961 |
694.88 |
| Jul 28 2014 |
31961 |
694.88 |
| Jul 21 2014 |
31979 |
694.88 |
| Jul 14 2014 |
31980 |
694.88 |
| Jul 07 2014 |
31980 |
694.88 |
| Jun 30 2014 |
31980 |
694.88 |
| Jun 23 2014 |
31980 |
694.88 |
| Jun 16 2014 |
31980 |
694.88 |
| Jun 09 2014 |
31980 |
694.88 |
| Jun 02 2014 |
31980 |
694.88 |
| May 26 2014 |
31980 |
694.88 |
| May 19 2014 |
31980 |
694.88 |
| May 12 2014 |
31981 |
694.88 |
| May 05 2014 |
31981 |
694.88 |
| Apr 28 2014 |
31982 |
694.88 |
| Apr 21 2014 |
31982 |
694.88 |
| Apr 14 2014 |
31986 |
694.88 |
| Apr 07 2014 |
31986 |
694.88 |
| Mar 31 2014 |
31987 |
694.88 |
| Mar 24 2014 |
31987 |
694.88 |
| Mar 17 2014 |
31987 |
694.88 |
| Mar 10 2014 |
31986 |
694.88 |
| Mar 03 2014 |
31986 |
694.88 |
| Feb 24 2014 |
31980 |
694.88 |
| Feb 17 2014 |
32001 |
694.88 |
| Feb 10 2014 |
31999 |
694.88 |
| Feb 03 2014 |
31996 |
694.88 |
| Jan 27 2014 |
32051 |
694.88 |
| Jan 20 2014 |
31978 |
694.88 |
| Jan 13 2014 |
31801 |
694.88 |
| Jan 06 2014 |
31738 |
694.88 |
| Dec 30 2013 |
31931 |
694.88 |
| Dec 23 2013 |
31723 |
694.88 |
| Dec 16 2013 |
31438 |
694.88 |
| Dec 09 2013 |
31482 |
694.88 |
| Dec 02 2013 |
31808 |
694.88 |
| Nov 25 2013 |
32325 |
694.88 |
