| Sep 15 2017 |
31432 |
635.96 |
| Sep 08 2017 |
30989 |
635.96 |
| Sep 01 2017 |
31022 |
635.96 |
| Aug 25 2017 |
30996 |
635.96 |
| Aug 18 2017 |
31024 |
635.96 |
| Aug 11 2017 |
30857 |
635.96 |
| Aug 04 2017 |
30887 |
635.96 |
| Jul 28 2017 |
30884 |
635.96 |
| Jul 21 2017 |
30919 |
635.96 |
| Jul 14 2017 |
30913 |
635.96 |
| Jul 07 2017 |
30906 |
635.96 |
| Jun 30 2017 |
30915 |
635.96 |
| Jun 23 2017 |
30914 |
635.96 |
| Jun 16 2017 |
30925 |
635.96 |
| Jun 09 2017 |
30894 |
635.96 |
| Jun 02 2017 |
30900 |
635.96 |
| May 26 2017 |
30669 |
635.96 |
| May 19 2017 |
30714 |
635.96 |
| May 12 2017 |
30651 |
635.96 |
| May 05 2017 |
30527 |
635.96 |
| Apr 28 2017 |
30481 |
635.96 |
| Apr 21 2017 |
30450 |
635.96 |
| Apr 14 2017 |
30504 |
635.96 |
| Apr 07 2017 |
30505 |
635.96 |
| Mar 31 2017 |
30504 |
635.96 |
| Mar 24 2017 |
30506 |
635.96 |
| Mar 17 2017 |
30501 |
635.96 |
| Mar 10 2017 |
30520 |
635.96 |
| Mar 03 2017 |
30520 |
635.96 |
| Feb 24 2017 |
30524 |
635.96 |
| Feb 17 2017 |
30544 |
635.96 |
| Feb 10 2017 |
30571 |
635.96 |
| Feb 03 2017 |
30567 |
635.96 |
| Jan 27 2017 |
30525 |
635.96 |
| Jan 20 2017 |
30540 |
635.96 |
| Jan 13 2017 |
30583 |
635.96 |
| Jan 06 2017 |
30942 |
635.96 |
| Dec 30 2016 |
31038 |
635.96 |
| Dec 23 2016 |
31028 |
635.96 |
| Dec 16 2016 |
31079 |
635.96 |
| Dec 09 2016 |
31321 |
635.96 |
| Dec 02 2016 |
32062 |
635.96 |
| Nov 25 2016 |
31932 |
635.96 |
| Nov 18 2016 |
32577 |
635.96 |
| Nov 11 2016 |
33181 |
635.96 |
| Nov 04 2016 |
33397 |
635.96 |
| Oct 28 2016 |
33444 |
635.96 |
| Oct 21 2016 |
33336 |
632.81 |
| Oct 14 2016 |
33501 |
632.81 |
| Oct 07 2016 |
33296 |
632.81 |
| Sep 30 2016 |
33266 |
632.81 |
| Sep 23 2016 |
32706 |
632.81 |
| Sep 16 2016 |
31949 |
629.66 |
| Sep 09 2016 |
31406 |
629.66 |
| Sep 02 2016 |
31326 |
629.66 |
| Aug 26 2016 |
31372 |
629.66 |
| Aug 19 2016 |
30809 |
629.66 |
| Aug 12 2016 |
30802 |
629.66 |
| Aug 05 2016 |
30823 |
629.66 |
| Jul 29 2016 |
30825 |
629.66 |
| Jul 22 2016 |
30792 |
629.66 |
| Jun 28 2016 |
30794 |
629.66 |
| Jun 21 2016 |
30880 |
629.66 |
| Jun 14 2016 |
30880 |
629.66 |
| Jun 07 2016 |
30882 |
629.66 |
| May 31 2016 |
30889 |
629.66 |
| May 24 2016 |
30889 |
629.66 |
| May 17 2016 |
30861 |
629.66 |
| May 10 2016 |
30862 |
629.66 |
| May 03 2016 |
30868 |
629.66 |
| Apr 26 2016 |
30863 |
629.66 |
| Apr 19 2016 |
30815 |
629.66 |
| Apr 12 2016 |
30883 |
629.66 |
| Apr 05 2016 |
30883 |
629.66 |
| Mar 29 2016 |
30883 |
629.66 |
| Mar 22 2016 |
30863 |
629.66 |
| Mar 15 2016 |
30864 |
629.66 |
| Mar 08 2016 |
30888 |
629.66 |
| Mar 01 2016 |
30883 |
629.66 |
| Feb 23 2016 |
30879 |
629.66 |
| Feb 16 2016 |
30793 |
629.66 |
| Feb 09 2016 |
30793 |
629.66 |
| Feb 02 2016 |
30731 |
629.66 |
| Jan 26 2016 |
30776 |
629.66 |
| Jan 19 2016 |
30789 |
629.66 |
| Jan 12 2016 |
30359 |
629.66 |
| Jan 05 2016 |
30838 |
629.66 |
| Dec 29 2015 |
30884 |
629.66 |
| Dec 22 2015 |
30654 |
629.66 |
| Dec 15 2015 |
30525 |
629.66 |
| Dec 08 2015 |
30878 |
629.66 |
| Dec 01 2015 |
31019 |
629.66 |
| Nov 24 2015 |
30750 |
629.66 |
| Nov 17 2015 |
30407 |
629.66 |
| Nov 10 2015 |
32922 |
669.99 |
| Nov 03 2015 |
33083 |
669.99 |
| Oct 27 2015 |
33180 |
668.41 |
| Oct 20 2015 |
33740 |
680.5 |
| Oct 13 2015 |
33142 |
680.5 |
| Oct 06 2015 |
33034 |
680.5 |
| Sep 29 2015 |
32855 |
680.5 |
| Sep 22 2015 |
19207 |
680.5 |
| Sep 15 2015 |
20957 |
680.5 |
| Sep 14 2015 |
31516 |
680.5 |
| Sep 07 2015 |
31361 |
680.5 |
| Aug 31 2015 |
31497 |
680.5 |
| Aug 24 2015 |
31386 |
680.5 |
| Aug 17 2015 |
31452 |
680.5 |
| Aug 10 2015 |
31470 |
680.5 |
| Aug 03 2015 |
31469 |
680.5 |
| Jul 27 2015 |
31469 |
680.5 |
| Jul 20 2015 |
31468 |
680.5 |
| Jul 13 2015 |
31469 |
680.5 |
| Jul 06 2015 |
31469 |
680.5 |
| Jun 29 2015 |
31469 |
680.5 |
| Jun 22 2015 |
31469 |
680.5 |
| Jun 15 2015 |
31469 |
680.5 |
| Jun 08 2015 |
31701 |
680.5 |
| Jun 01 2015 |
31701 |
680.5 |
| May 25 2015 |
31701 |
680.5 |
| May 18 2015 |
31701 |
680.5 |
| May 11 2015 |
31701 |
680.5 |
| May 04 2015 |
31701 |
680.5 |
| Apr 27 2015 |
31664 |
680.5 |
| Apr 20 2015 |
31646 |
680.5 |
| Apr 13 2015 |
31644 |
680.5 |
| Apr 06 2015 |
31694 |
680.5 |
| Mar 30 2015 |
31694 |
680.5 |
| Mar 23 2015 |
31716 |
680.5 |
| Mar 16 2015 |
31667 |
680.5 |
| Mar 09 2015 |
31665 |
680.5 |
| Mar 02 2015 |
31640 |
680.5 |
| Feb 23 2015 |
31436 |
680.5 |
| Feb 16 2015 |
31402 |
680.5 |
| Feb 09 2015 |
31412 |
680.5 |
| Feb 02 2015 |
31424 |
680.5 |
| Jan 26 2015 |
31402 |
680.5 |
| Jan 19 2015 |
31370 |
680.5 |
| Jan 12 2015 |
31231 |
680.5 |
| Jan 05 2015 |
31556 |
680.5 |
| Dec 29 2014 |
31585 |
680.5 |
| Dec 22 2014 |
31638 |
680.5 |
| Dec 15 2014 |
31199 |
680.5 |
| Dec 08 2014 |
31537 |
680.5 |
| Dec 01 2014 |
31697 |
680.5 |
| Nov 24 2014 |
31700 |
680.5 |
| Nov 17 2014 |
31219 |
661.19 |
| Nov 10 2014 |
31941 |
672.25 |
| Nov 03 2014 |
32392 |
683.32 |
| Oct 27 2014 |
32331 |
683.32 |
| Oct 20 2014 |
32478 |
683.32 |
| Oct 13 2014 |
32458 |
683.32 |
| Oct 06 2014 |
31862 |
683.32 |
| Sep 29 2014 |
32085 |
683.32 |
| Sep 22 2014 |
32242 |
683.32 |
| Sep 15 2014 |
31851 |
683.32 |
| Sep 08 2014 |
31449 |
683.32 |
| Sep 01 2014 |
31557 |
683.32 |
| Aug 25 2014 |
31613 |
683.32 |
| Aug 18 2014 |
31632 |
683.32 |
| Aug 11 2014 |
31631 |
683.32 |
| Aug 04 2014 |
31631 |
683.32 |
| Jul 28 2014 |
31631 |
683.32 |
| Jul 21 2014 |
31649 |
683.32 |
| Jul 14 2014 |
31650 |
683.32 |
| Jul 07 2014 |
31650 |
683.32 |
| Jun 30 2014 |
31650 |
683.32 |
| Jun 23 2014 |
31650 |
683.32 |
| Jun 16 2014 |
31650 |
683.32 |
| Jun 09 2014 |
31650 |
683.32 |
| Jun 02 2014 |
31650 |
683.32 |
| May 26 2014 |
31650 |
683.32 |
| May 19 2014 |
31650 |
683.32 |
| May 12 2014 |
31651 |
683.32 |
| May 05 2014 |
31651 |
683.32 |
| Apr 28 2014 |
31652 |
683.32 |
| Apr 21 2014 |
31652 |
683.32 |
| Apr 14 2014 |
31657 |
683.32 |
| Apr 07 2014 |
31657 |
683.32 |
| Mar 31 2014 |
31658 |
683.32 |
| Mar 24 2014 |
31658 |
683.32 |
| Mar 17 2014 |
31658 |
683.32 |
| Mar 10 2014 |
31657 |
683.32 |
| Mar 03 2014 |
31657 |
683.32 |
| Feb 24 2014 |
31651 |
683.32 |
| Feb 17 2014 |
31672 |
683.32 |
| Feb 10 2014 |
31670 |
683.32 |
| Feb 03 2014 |
31667 |
683.32 |
| Jan 27 2014 |
31723 |
683.32 |
| Jan 20 2014 |
31649 |
683.32 |
| Jan 13 2014 |
31469 |
683.32 |
| Jan 06 2014 |
31404 |
683.32 |
| Dec 30 2013 |
31596 |
683.32 |
| Dec 23 2013 |
31388 |
683.32 |
| Dec 16 2013 |
31111 |
683.32 |
| Dec 09 2013 |
31149 |
683.32 |
| Dec 02 2013 |
31471 |
683.32 |
| Nov 25 2013 |
31980 |
683.32 |
