| Dec 02 2016 |
31815 |
632.34 |
| Nov 25 2016 |
31688 |
632.34 |
| Nov 18 2016 |
32320 |
632.34 |
| Nov 11 2016 |
32908 |
632.34 |
| Nov 04 2016 |
33138 |
632.34 |
| Oct 28 2016 |
33171 |
632.34 |
| Oct 21 2016 |
34555 |
649.87 |
| Oct 14 2016 |
34713 |
649.87 |
| Oct 07 2016 |
34499 |
649.87 |
| Sep 30 2016 |
33445 |
634.97 |
| Sep 23 2016 |
32881 |
634.97 |
| Sep 16 2016 |
32317 |
634.97 |
| Sep 09 2016 |
31757 |
634.97 |
| Sep 02 2016 |
31678 |
634.97 |
| Aug 26 2016 |
31722 |
634.97 |
| Aug 19 2016 |
31158 |
634.97 |
| Aug 12 2016 |
31151 |
634.97 |
| Aug 05 2016 |
31172 |
634.97 |
| Jul 29 2016 |
31174 |
634.97 |
| Jul 22 2016 |
31141 |
634.97 |
| Jun 28 2016 |
31143 |
634.97 |
| Jun 21 2016 |
31230 |
634.97 |
| Jun 14 2016 |
31230 |
634.97 |
| Jun 07 2016 |
31232 |
634.97 |
| May 31 2016 |
31239 |
634.97 |
| May 24 2016 |
31239 |
634.97 |
| May 17 2016 |
31210 |
634.97 |
| May 10 2016 |
31211 |
634.97 |
| May 03 2016 |
31217 |
634.97 |
| Apr 26 2016 |
31212 |
634.97 |
| Apr 19 2016 |
31163 |
634.97 |
| Apr 12 2016 |
31233 |
634.97 |
| Apr 05 2016 |
31233 |
634.97 |
| Mar 29 2016 |
31233 |
634.97 |
| Mar 22 2016 |
31213 |
634.97 |
| Mar 15 2016 |
31214 |
634.97 |
| Mar 08 2016 |
31238 |
634.97 |
| Mar 01 2016 |
31233 |
634.97 |
| Feb 23 2016 |
31229 |
634.97 |
| Feb 16 2016 |
31142 |
634.97 |
| Feb 09 2016 |
31142 |
634.97 |
| Feb 02 2016 |
31078 |
634.97 |
| Jan 26 2016 |
31123 |
634.97 |
| Jan 19 2016 |
31137 |
634.97 |
| Jan 12 2016 |
30709 |
634.97 |
| Jan 05 2016 |
31195 |
634.97 |
| Dec 29 2015 |
31239 |
634.97 |
| Dec 22 2015 |
31008 |
634.97 |
| Dec 15 2015 |
30875 |
634.97 |
| Dec 08 2015 |
31244 |
634.97 |
| Dec 01 2015 |
31506 |
636.29 |
| Nov 24 2015 |
31227 |
636.29 |
| Nov 17 2015 |
30882 |
636.29 |
| Nov 10 2015 |
30989 |
636.29 |
| Nov 03 2015 |
31156 |
636.29 |
| Oct 27 2015 |
31327 |
636.29 |
| Oct 20 2015 |
28825 |
605.17 |
| Oct 13 2015 |
28132 |
605.17 |
| Oct 06 2015 |
28107 |
605.17 |
| Nov 10 2014 |
27638 |
604.99 |
| Nov 03 2014 |
27583 |
604.99 |
| Oct 27 2014 |
27576 |
604.99 |
| Oct 20 2014 |
27745 |
604.99 |
| Oct 13 2014 |
27652 |
604.99 |
| Oct 06 2014 |
27180 |
604.99 |
| Sep 29 2014 |
27391 |
604.99 |
| Sep 22 2014 |
27541 |
604.99 |
| Sep 15 2014 |
27216 |
604.99 |
| Sep 08 2014 |
26912 |
604.99 |
| Sep 01 2014 |
27019 |
604.99 |
| Aug 25 2014 |
27071 |
604.99 |
| Aug 18 2014 |
27085 |
604.99 |
| Aug 11 2014 |
27084 |
604.99 |
| Aug 04 2014 |
27084 |
604.99 |
| Jul 28 2014 |
27084 |
604.99 |
| Jul 21 2014 |
27102 |
604.99 |
| Jul 14 2014 |
27103 |
604.99 |
| Jul 07 2014 |
27103 |
604.99 |
| Jun 30 2014 |
27103 |
604.99 |
| Jun 23 2014 |
27103 |
604.99 |
| Jun 16 2014 |
27103 |
604.99 |
| Jun 09 2014 |
27103 |
604.99 |
| Jun 02 2014 |
27103 |
604.99 |
| May 26 2014 |
27103 |
604.99 |
| May 19 2014 |
27103 |
604.99 |
| May 12 2014 |
27104 |
604.99 |
| May 05 2014 |
27104 |
604.99 |
| Apr 28 2014 |
27105 |
604.99 |
| Apr 21 2014 |
27105 |
604.99 |
| Apr 14 2014 |
27118 |
604.99 |
| Apr 07 2014 |
27118 |
604.99 |
| Mar 31 2014 |
27119 |
604.99 |
| Mar 24 2014 |
27119 |
604.99 |
| Mar 17 2014 |
27119 |
604.99 |
| Mar 10 2014 |
27118 |
604.99 |
| Mar 03 2014 |
27118 |
604.99 |
| Feb 24 2014 |
27112 |
604.99 |
| Feb 17 2014 |
27133 |
604.99 |
| Feb 10 2014 |
27131 |
604.99 |
| Feb 03 2014 |
27126 |
604.99 |
| Jan 27 2014 |
27184 |
604.99 |
| Jan 20 2014 |
27128 |
604.99 |
| Jan 13 2014 |
26952 |
604.99 |
| Jan 06 2014 |
26892 |
604.99 |
| Dec 30 2013 |
27061 |
604.99 |
| Dec 23 2013 |
26854 |
604.99 |
| Dec 16 2013 |
26610 |
604.99 |
| Dec 09 2013 |
26647 |
604.99 |
| Dec 02 2013 |
26936 |
604.99 |
| Nov 25 2013 |
27386 |
604.99 |
