| Sep 22 2017 |
25123 |
557.26 |
| Sep 15 2017 |
25081 |
557.26 |
| Sep 08 2017 |
24804 |
557.26 |
| Sep 01 2017 |
24831 |
557.26 |
| Aug 25 2017 |
24815 |
557.26 |
| Aug 18 2017 |
24846 |
557.26 |
| Aug 11 2017 |
24714 |
557.26 |
| Aug 04 2017 |
24745 |
557.26 |
| Jul 28 2017 |
24741 |
557.26 |
| Jul 21 2017 |
24768 |
557.26 |
| Jul 14 2017 |
24767 |
557.26 |
| Jul 07 2017 |
24758 |
557.26 |
| Jun 30 2017 |
24768 |
557.26 |
| Jun 23 2017 |
24766 |
557.26 |
| Jun 16 2017 |
24767 |
557.26 |
| Jun 09 2017 |
24735 |
557.26 |
| Jun 02 2017 |
24742 |
557.26 |
| May 26 2017 |
24546 |
557.26 |
| May 19 2017 |
24582 |
557.26 |
| May 12 2017 |
24521 |
557.26 |
| May 05 2017 |
24431 |
557.26 |
| Apr 28 2017 |
24394 |
557.26 |
| Apr 21 2017 |
24365 |
557.26 |
| Apr 14 2017 |
24404 |
557.26 |
| Apr 07 2017 |
24405 |
557.26 |
| Mar 31 2017 |
24404 |
557.26 |
| Mar 24 2017 |
24406 |
557.26 |
| Mar 17 2017 |
24399 |
557.26 |
| Mar 10 2017 |
24418 |
557.26 |
| Mar 03 2017 |
24418 |
557.26 |
| Feb 24 2017 |
24423 |
557.26 |
| Feb 17 2017 |
24441 |
557.26 |
| Feb 10 2017 |
24466 |
557.26 |
| Feb 03 2017 |
24465 |
557.26 |
| Jan 27 2017 |
24443 |
557.26 |
| Jan 20 2017 |
24457 |
557.26 |
| Jan 13 2017 |
24488 |
557.26 |
| Jan 06 2017 |
24801 |
557.26 |
| Dec 30 2016 |
24889 |
557.26 |
| Dec 23 2016 |
24885 |
557.26 |
| Dec 16 2016 |
24926 |
557.26 |
| Dec 09 2016 |
25123 |
557.26 |
| Dec 02 2016 |
28198 |
586.74 |
| Nov 25 2016 |
28095 |
586.74 |
| Nov 18 2016 |
28663 |
586.74 |
| Nov 11 2016 |
29143 |
586.74 |
| Nov 04 2016 |
29345 |
586.74 |
| Oct 28 2016 |
29405 |
586.74 |
| Oct 21 2016 |
29883 |
590.39 |
| Oct 14 2016 |
29946 |
590.39 |
| Oct 07 2016 |
29757 |
590.39 |
| Sep 30 2016 |
29683 |
590.39 |
| Sep 23 2016 |
30194 |
601.44 |
| Sep 16 2016 |
29719 |
601.44 |
| Sep 09 2016 |
29207 |
601.44 |
| Sep 02 2016 |
29132 |
601.44 |
| Aug 26 2016 |
29171 |
601.44 |
| Aug 19 2016 |
28636 |
601.44 |
| Aug 12 2016 |
28627 |
601.44 |
| Aug 05 2016 |
28648 |
601.44 |
| Jul 29 2016 |
28650 |
601.44 |
| Jul 22 2016 |
28618 |
601.44 |
| Jun 28 2016 |
28620 |
601.44 |
| Jun 21 2016 |
28701 |
601.44 |
| Jun 14 2016 |
28701 |
601.44 |
| Jun 07 2016 |
28703 |
601.44 |
| May 31 2016 |
28709 |
601.44 |
| May 24 2016 |
28709 |
601.44 |
| May 17 2016 |
28685 |
601.44 |
| May 10 2016 |
28686 |
601.44 |
| May 03 2016 |
28692 |
601.44 |
| Apr 26 2016 |
28687 |
601.44 |
| Apr 19 2016 |
28645 |
601.44 |
| Apr 12 2016 |
28710 |
601.44 |
| Apr 05 2016 |
28710 |
601.44 |
| Mar 29 2016 |
28710 |
601.44 |
| Mar 22 2016 |
28692 |
601.44 |
| Mar 15 2016 |
28693 |
601.44 |
| Mar 08 2016 |
28716 |
601.44 |
| Mar 01 2016 |
28711 |
601.44 |
| Feb 23 2016 |
28709 |
601.44 |
| Feb 16 2016 |
28622 |
601.44 |
| Feb 09 2016 |
28622 |
601.44 |
| Feb 02 2016 |
28559 |
601.44 |
| Jan 26 2016 |
28603 |
601.44 |
| Jan 19 2016 |
28617 |
601.44 |
| Jan 12 2016 |
28183 |
601.44 |
| Jan 05 2016 |
28652 |
601.44 |
| Dec 29 2015 |
28688 |
601.44 |
| Dec 22 2015 |
28472 |
601.44 |
| Dec 15 2015 |
28342 |
601.44 |
| Dec 08 2015 |
28665 |
601.44 |
| Dec 01 2015 |
28797 |
601.35 |
| Nov 24 2015 |
28526 |
601.35 |
| Nov 17 2015 |
28207 |
601.35 |
| Nov 10 2015 |
23043 |
543.56 |
| Nov 03 2015 |
23114 |
543.56 |
| Oct 27 2015 |
23060 |
541.99 |
| Oct 20 2015 |
23272 |
544.75 |
| Oct 13 2015 |
22648 |
544.75 |
| Oct 06 2015 |
22634 |
544.75 |
| Sep 29 2015 |
22593 |
544.75 |
| Sep 22 2015 |
28015 |
544.75 |
| Sep 15 2015 |
3908 |
544.75 |
| Sep 14 2015 |
21746 |
544.75 |
| Sep 07 2015 |
21729 |
544.75 |
| Aug 31 2015 |
21761 |
544.75 |
| Aug 24 2015 |
21667 |
544.75 |
| Aug 17 2015 |
21700 |
544.75 |
| Aug 10 2015 |
21709 |
544.75 |
| Aug 03 2015 |
21708 |
544.75 |
| Jul 27 2015 |
21708 |
544.75 |
| Jul 20 2015 |
21707 |
544.75 |
| Jul 13 2015 |
21707 |
544.75 |
| Jul 06 2015 |
21707 |
544.75 |
| Jun 29 2015 |
21707 |
544.75 |
| Jun 22 2015 |
21707 |
544.75 |
| Jun 15 2015 |
21707 |
544.75 |
| Jun 08 2015 |
21854 |
544.75 |
| Jun 01 2015 |
21854 |
544.75 |
| May 25 2015 |
21854 |
544.75 |
| May 18 2015 |
21854 |
544.75 |
| May 11 2015 |
21854 |
544.75 |
| May 04 2015 |
21854 |
544.75 |
| Apr 27 2015 |
21829 |
544.75 |
| Apr 20 2015 |
21815 |
544.75 |
| Apr 13 2015 |
21814 |
544.75 |
| Apr 06 2015 |
21852 |
544.75 |
| Mar 30 2015 |
21852 |
544.75 |
| Mar 23 2015 |
21873 |
544.75 |
| Mar 16 2015 |
21856 |
544.75 |
| Mar 09 2015 |
21855 |
544.75 |
| Mar 02 2015 |
21841 |
544.75 |
| Feb 23 2015 |
21698 |
544.75 |
| Feb 16 2015 |
21666 |
544.75 |
| Feb 09 2015 |
21677 |
544.75 |
| Feb 02 2015 |
21690 |
544.75 |
| Jan 26 2015 |
21679 |
544.75 |
| Jan 19 2015 |
21655 |
544.75 |
| Jan 12 2015 |
21507 |
544.75 |
| Jan 05 2015 |
21836 |
544.75 |
| Dec 29 2014 |
21853 |
544.75 |
| Dec 22 2014 |
21893 |
544.75 |
| Dec 15 2014 |
21568 |
544.75 |
| Dec 08 2014 |
21777 |
544.75 |
| Dec 01 2014 |
21934 |
544.75 |
| Nov 24 2014 |
21941 |
544.75 |
| Nov 17 2014 |
27385 |
604.92 |
| Nov 10 2014 |
29330 |
626.47 |
| Nov 03 2014 |
30030 |
637.24 |
| Oct 27 2014 |
29978 |
637.24 |
| Oct 20 2014 |
30141 |
637.24 |
| Oct 13 2014 |
30062 |
637.24 |
| Oct 06 2014 |
29505 |
637.24 |
| Sep 29 2014 |
29712 |
637.24 |
| Sep 22 2014 |
29837 |
637.24 |
| Sep 15 2014 |
29510 |
637.24 |
| Sep 08 2014 |
29168 |
637.24 |
| Sep 01 2014 |
29280 |
637.24 |
| Aug 25 2014 |
29334 |
637.24 |
| Aug 18 2014 |
29351 |
637.24 |
| Aug 11 2014 |
29350 |
637.24 |
| Aug 04 2014 |
29350 |
637.24 |
| Jul 28 2014 |
29350 |
637.24 |
| Jul 21 2014 |
29368 |
637.24 |
| Jul 14 2014 |
29369 |
637.24 |
| Jul 07 2014 |
29369 |
637.24 |
| Jun 30 2014 |
29369 |
637.24 |
| Jun 23 2014 |
29369 |
637.24 |
| Jun 16 2014 |
29369 |
637.24 |
| Jun 09 2014 |
29369 |
637.24 |
| Jun 02 2014 |
29369 |
637.24 |
| May 26 2014 |
29369 |
637.24 |
| May 19 2014 |
29369 |
637.24 |
| May 12 2014 |
29370 |
637.24 |
| May 05 2014 |
29370 |
637.24 |
| Apr 28 2014 |
29371 |
637.24 |
| Apr 21 2014 |
29371 |
637.24 |
| Apr 14 2014 |
29382 |
637.24 |
| Apr 07 2014 |
29382 |
637.24 |
| Mar 31 2014 |
29383 |
637.24 |
| Mar 24 2014 |
29383 |
637.24 |
| Mar 17 2014 |
29383 |
637.24 |
| Mar 10 2014 |
29382 |
637.24 |
| Mar 03 2014 |
29382 |
637.24 |
| Feb 24 2014 |
29376 |
637.24 |
| Feb 17 2014 |
29398 |
637.24 |
| Feb 10 2014 |
29396 |
637.24 |
| Feb 03 2014 |
29393 |
637.24 |
| Jan 27 2014 |
29452 |
637.24 |
| Jan 20 2014 |
29388 |
637.24 |
| Jan 13 2014 |
29212 |
637.24 |
| Jan 06 2014 |
29145 |
637.24 |
| Dec 30 2013 |
29331 |
637.24 |
| Dec 23 2013 |
29125 |
637.24 |
| Dec 16 2013 |
28881 |
637.24 |
| Dec 09 2013 |
28935 |
637.24 |
| Dec 02 2013 |
29240 |
637.24 |
| Nov 25 2013 |
29707 |
637.24 |
