Sep 09 2021 |
8927 |
557.48 |
Sep 02 2021 |
9607 |
501.46 |
Aug 26 2021 |
9625 |
501.46 |
Aug 19 2021 |
9652 |
501.46 |
Aug 12 2021 |
9676 |
501.46 |
Aug 05 2021 |
9691 |
501.46 |
Jul 29 2021 |
9698 |
501.46 |
Jun 03 2021 |
9348 |
501.46 |
Sep 11 2020 |
20653 |
557.48 |
Sep 04 2020 |
21074 |
557.48 |
Aug 28 2020 |
17157 |
501.46 |
Aug 21 2020 |
17215 |
501.46 |
Aug 14 2020 |
17236 |
501.46 |
Aug 07 2020 |
17375 |
501.46 |
Jul 31 2020 |
17451 |
501.46 |
Jul 24 2020 |
17451 |
501.46 |
Jul 17 2020 |
17478 |
501.46 |
Jul 10 2020 |
17514 |
501.46 |
Jul 03 2020 |
17587 |
501.46 |
Jun 26 2020 |
17587 |
501.46 |
Jun 19 2020 |
17587 |
501.46 |
Jun 12 2020 |
17597 |
501.46 |
Jun 05 2020 |
17625 |
501.46 |
May 29 2020 |
17653 |
501.46 |
May 22 2020 |
17694 |
501.46 |
May 15 2020 |
17694 |
501.46 |
May 08 2020 |
17700 |
501.46 |
May 01 2020 |
17711 |
501.46 |
Apr 24 2020 |
17767 |
501.46 |
Apr 17 2020 |
17768 |
501.46 |
Apr 10 2020 |
17768 |
501.46 |
Apr 03 2020 |
17768 |
501.46 |
Mar 27 2020 |
17768 |
501.46 |
Mar 20 2020 |
17783 |
501.46 |
Mar 13 2020 |
17783 |
501.46 |
Mar 06 2020 |
17783 |
501.46 |
Feb 28 2020 |
17757 |
501.46 |
Feb 21 2020 |
17815 |
501.46 |
Feb 14 2020 |
17824 |
501.46 |
Feb 07 2020 |
17847 |
501.46 |
Jan 31 2020 |
17866 |
501.46 |
Jan 24 2020 |
17479 |
501.46 |
Jan 17 2020 |
17523 |
501.46 |
Jan 10 2020 |
18220 |
501.46 |
Jan 03 2020 |
18095 |
501.46 |
Dec 27 2019 |
18119 |
501.46 |
Dec 20 2019 |
18155 |
501.46 |
Dec 13 2019 |
18244 |
501.46 |
Dec 06 2019 |
18124 |
501.46 |
Nov 29 2019 |
18536 |
501.46 |
Nov 22 2019 |
18636 |
501.46 |
Nov 15 2019 |
18827 |
501.46 |
Nov 08 2019 |
19057 |
501.46 |
Nov 01 2019 |
19171 |
501.46 |
Oct 25 2019 |
19183 |
501.46 |
Oct 18 2019 |
18787 |
501.46 |
Oct 11 2019 |
19053 |
501.46 |
Oct 04 2019 |
19163 |
501.46 |
Sep 27 2019 |
15721 |
466.57 |
Sep 20 2019 |
15501 |
466.57 |
Sep 13 2019 |
9822 |
405.96 |
Sep 06 2019 |
9639 |
406.77 |
Aug 30 2019 |
9676 |
406.77 |
Aug 23 2019 |
9700 |
406.77 |
Aug 16 2019 |
9629 |
406.77 |
Aug 09 2019 |
9629 |
406.77 |
Aug 02 2019 |
9633 |
406.77 |
Jul 26 2019 |
9639 |
406.77 |
Jul 19 2019 |
9652 |
406.77 |
Jul 12 2019 |
9676 |
406.77 |
Jul 05 2019 |
9682 |
406.77 |
Jun 28 2019 |
9693 |
406.77 |
Jun 21 2019 |
9710 |
406.77 |
Jun 14 2019 |
9703 |
406.77 |
Jun 07 2019 |
9694 |
406.77 |
May 31 2019 |
9713 |
406.77 |
May 24 2019 |
9711 |
406.77 |
May 17 2019 |
9725 |
406.77 |
May 10 2019 |
9718 |
406.77 |
May 03 2019 |
9727 |
406.77 |
Apr 26 2019 |
9723 |
406.77 |
Apr 19 2019 |
9726 |
406.77 |
Apr 12 2019 |
9730 |
406.77 |
Apr 05 2019 |
9730 |
406.77 |
Mar 29 2019 |
9729 |
406.77 |
Mar 22 2019 |
9728 |
406.77 |
Mar 15 2019 |
9736 |
406.77 |
Mar 08 2019 |
9692 |
406.77 |
Mar 01 2019 |
9695 |
406.77 |
Feb 22 2019 |
9691 |
406.77 |
Feb 15 2019 |
9703 |
406.77 |
Feb 08 2019 |
9688 |
406.77 |
Feb 01 2019 |
9709 |
406.77 |
Jan 25 2019 |
9713 |
406.77 |
Jan 18 2019 |
9364 |
406.77 |
Jan 11 2019 |
9846 |
406.77 |
Jan 04 2019 |
9908 |
406.77 |
Dec 28 2018 |
9907 |
406.77 |
Dec 21 2018 |
9844 |
406.77 |
Dec 14 2018 |
9873 |
406.77 |
Dec 07 2018 |
9952 |
406.77 |
Nov 30 2018 |
10078 |
406.77 |
Nov 23 2018 |
10153 |
406.77 |
Nov 16 2018 |
10343 |
406.77 |
Nov 09 2018 |
10350 |
406.77 |
Nov 02 2018 |
10369 |
406.77 |
Oct 26 2018 |
10108 |
406.77 |
Oct 19 2018 |
10126 |
406.77 |
Oct 12 2018 |
10051 |
406.77 |
Oct 05 2018 |
9864 |
406.77 |
Sep 28 2018 |
8609 |
391.86 |
Sep 21 2018 |
8592 |
391.86 |
Sep 14 2018 |
12907 |
440.58 |
Sep 07 2018 |
12850 |
440.58 |
Aug 31 2018 |
12766 |
440.58 |
Aug 24 2018 |
11704 |
429.8 |
Aug 17 2018 |
11691 |
429.8 |
Aug 10 2018 |
11698 |
429.8 |
Aug 03 2018 |
11719 |
429.8 |
Jul 27 2018 |
11725 |
429.8 |
Jul 20 2018 |
11741 |
429.8 |
Jul 13 2018 |
11739 |
429.8 |
Jul 06 2018 |
11718 |
429.8 |
Jun 29 2018 |
11772 |
429.8 |
Jun 22 2018 |
11772 |
429.8 |
Jun 15 2018 |
11791 |
429.8 |
Jun 08 2018 |
11810 |
429.8 |
Jun 01 2018 |
11804 |
429.8 |
May 25 2018 |
11820 |
429.8 |
May 18 2018 |
11798 |
429.8 |
May 11 2018 |
11819 |
429.8 |
May 04 2018 |
11870 |
429.8 |
Apr 27 2018 |
11867 |
429.8 |
Apr 20 2018 |
11907 |
429.8 |
Apr 13 2018 |
11904 |
429.8 |
Apr 06 2018 |
11904 |
429.8 |
Mar 30 2018 |
11904 |
429.8 |
Mar 23 2018 |
11904 |
429.8 |
Mar 16 2018 |
11891 |
429.8 |
Mar 09 2018 |
11891 |
429.8 |
Mar 02 2018 |
11895 |
429.8 |
Feb 23 2018 |
11895 |
429.8 |
Feb 16 2018 |
11909 |
429.8 |
Feb 09 2018 |
11898 |
429.8 |
Feb 02 2018 |
11922 |
429.8 |
Jan 26 2018 |
11954 |
429.8 |
Jan 19 2018 |
11920 |
429.8 |
Jan 12 2018 |
11557 |
429.8 |
Jan 05 2018 |
11812 |
429.8 |
Dec 29 2017 |
11832 |
429.8 |
Dec 22 2017 |
11824 |
429.8 |
Dec 15 2017 |
11782 |
429.8 |
Dec 08 2017 |
12049 |
429.8 |
Dec 01 2017 |
12182 |
429.8 |
Nov 24 2017 |
12198 |
429.8 |
Nov 17 2017 |
12273 |
429.8 |
Nov 10 2017 |
12584 |
429.8 |
Nov 03 2017 |
12536 |
429.8 |
Oct 27 2017 |
12487 |
429.8 |
Oct 20 2017 |
12502 |
429.8 |
Oct 13 2017 |
12290 |
429.8 |
Oct 06 2017 |
12206 |
429.8 |
Sep 29 2017 |
12193 |
429.8 |
Sep 22 2017 |
15639 |
462.99 |
Sep 15 2017 |
16908 |
474.19 |
Sep 08 2017 |
16750 |
474.19 |
Sep 01 2017 |
22262 |
529.37 |
Aug 25 2017 |
22255 |
529.37 |
Aug 18 2017 |
22287 |
529.37 |
Aug 11 2017 |
22170 |
529.37 |
Aug 04 2017 |
22195 |
529.37 |
Jul 28 2017 |
22191 |
529.37 |
Jul 21 2017 |
22213 |
529.37 |
Jul 14 2017 |
22219 |
529.37 |
Jul 07 2017 |
22213 |
529.37 |
Jun 30 2017 |
22221 |
529.37 |
Jun 23 2017 |
22221 |
529.37 |
Jun 16 2017 |
22216 |
529.37 |
Jun 09 2017 |
22186 |
529.37 |
Jun 02 2017 |
22193 |
529.37 |
May 26 2017 |
22011 |
529.37 |
May 19 2017 |
22038 |
529.37 |
May 12 2017 |
21974 |
529.37 |
May 05 2017 |
21896 |
529.37 |
Apr 28 2017 |
21864 |
529.37 |
Apr 21 2017 |
21836 |
529.37 |
Apr 14 2017 |
21871 |
529.37 |
Apr 07 2017 |
21872 |
529.37 |
Mar 31 2017 |
21871 |
529.37 |
Mar 24 2017 |
21873 |
529.37 |
Mar 17 2017 |
21865 |
529.37 |
Mar 10 2017 |
21886 |
529.37 |
Mar 03 2017 |
21886 |
529.37 |
Feb 24 2017 |
21890 |
529.37 |
Feb 17 2017 |
21908 |
529.37 |
Feb 10 2017 |
21931 |
529.37 |
Feb 03 2017 |
21927 |
529.37 |
Jan 27 2017 |
21910 |
529.37 |
Jan 20 2017 |
21929 |
529.37 |
Jan 13 2017 |
21960 |
529.37 |
Jan 06 2017 |
22248 |
529.37 |
Dec 30 2016 |
22338 |
529.37 |
Dec 23 2016 |
22332 |
529.37 |
Dec 16 2016 |
22394 |
529.37 |
Dec 09 2016 |
22550 |
529.37 |
Dec 02 2016 |
27111 |
574.2 |
Nov 25 2016 |
27006 |
574.2 |
Nov 18 2016 |
27540 |
574.2 |
Nov 11 2016 |
27982 |
574.2 |
Nov 04 2016 |
28159 |
574.2 |
Oct 28 2016 |
28217 |
574.2 |
Oct 21 2016 |
28377 |
574.2 |
Oct 14 2016 |
28410 |
574.2 |
Oct 07 2016 |
28243 |
574.2 |
Sep 30 2016 |
28170 |
574.2 |
Sep 23 2016 |
31633 |
619.04 |
Sep 16 2016 |
31106 |
619.04 |
Sep 09 2016 |
30574 |
619.04 |
Sep 02 2016 |
30498 |
619.04 |
Aug 26 2016 |
30541 |
619.04 |
Aug 19 2016 |
29981 |
619.04 |
Aug 12 2016 |
29972 |
619.04 |
Aug 05 2016 |
29993 |
619.04 |
Jul 29 2016 |
29995 |
619.04 |
Jul 22 2016 |
29962 |
619.04 |
Jun 28 2016 |
29964 |
619.04 |
Jun 21 2016 |
30049 |
619.04 |
Jun 14 2016 |
30049 |
619.04 |
Jun 07 2016 |
30051 |
619.04 |
May 31 2016 |
30058 |
619.04 |
May 24 2016 |
30058 |
619.04 |
May 17 2016 |
30031 |
619.04 |
May 10 2016 |
30032 |
619.04 |
May 03 2016 |
30038 |
619.04 |
Apr 26 2016 |
30033 |
619.04 |
Apr 19 2016 |
29988 |
619.04 |
Apr 12 2016 |
30056 |
619.04 |
Apr 05 2016 |
30056 |
619.04 |
Mar 29 2016 |
30056 |
619.04 |
Mar 22 2016 |
30035 |
619.04 |
Mar 15 2016 |
30036 |
619.04 |
Mar 08 2016 |
30060 |
619.04 |
Mar 01 2016 |
30055 |
619.04 |
Feb 23 2016 |
30052 |
619.04 |
Feb 16 2016 |
29963 |
619.04 |
Feb 09 2016 |
29963 |
619.04 |
Feb 02 2016 |
29899 |
619.04 |
Jan 26 2016 |
29943 |
619.04 |
Jan 19 2016 |
29958 |
619.04 |
Jan 12 2016 |
29527 |
619.04 |
Jan 05 2016 |
30009 |
619.04 |
Dec 29 2015 |
30047 |
619.04 |
Dec 22 2015 |
29814 |
619.04 |
Dec 15 2015 |
29681 |
619.04 |
Dec 08 2015 |
30030 |
619.04 |
Nov 10 2015 |
12535 |
442.8 |
Nov 03 2015 |
12499 |
442.8 |
Oct 27 2015 |
12507 |
442.8 |
Oct 20 2015 |
12405 |
442.8 |
Oct 13 2015 |
11937 |
442.8 |
Oct 06 2015 |
11941 |
442.8 |
Sep 29 2015 |
12025 |
442.8 |
Sep 22 2015 |
23084 |
442.8 |
Sep 15 2015 |
22210 |
442.8 |
Sep 14 2015 |
11668 |
442.8 |
Sep 07 2015 |
11664 |
442.8 |
Aug 31 2015 |
11644 |
442.8 |
Aug 24 2015 |
11572 |
442.8 |
Aug 17 2015 |
11594 |
442.8 |
Aug 10 2015 |
11605 |
442.8 |
Aug 03 2015 |
11605 |
442.8 |
Jul 27 2015 |
11605 |
442.8 |
Jul 20 2015 |
11604 |
442.8 |
Jul 13 2015 |
11604 |
442.8 |
Jul 06 2015 |
11604 |
442.8 |
Jun 29 2015 |
11604 |
442.8 |
Jun 22 2015 |
11604 |
442.8 |
Jun 15 2015 |
11603 |
442.8 |
Jun 08 2015 |
11690 |
442.8 |
Jun 01 2015 |
11690 |
442.8 |
May 25 2015 |
11690 |
442.8 |
May 18 2015 |
11690 |
442.8 |
May 11 2015 |
11690 |
442.8 |
May 04 2015 |
11690 |
442.8 |
Apr 27 2015 |
11680 |
442.8 |
Apr 20 2015 |
11670 |
442.8 |
Apr 13 2015 |
11670 |
442.8 |
Apr 06 2015 |
11691 |
442.8 |
Mar 30 2015 |
11691 |
442.8 |
Mar 23 2015 |
11704 |
442.8 |
Mar 16 2015 |
11697 |
442.8 |
Mar 09 2015 |
11696 |
442.8 |
Mar 02 2015 |
11684 |
442.8 |
Feb 23 2015 |
11597 |
442.8 |
Feb 16 2015 |
11583 |
442.8 |
Feb 09 2015 |
11593 |
442.8 |
Feb 02 2015 |
11600 |
442.8 |
Jan 26 2015 |
11590 |
442.8 |
Jan 19 2015 |
11573 |
442.8 |
Jan 12 2015 |
11463 |
442.8 |
Jan 05 2015 |
11737 |
442.8 |
Dec 29 2014 |
11707 |
442.8 |
Dec 22 2014 |
11750 |
442.8 |
Dec 15 2014 |
11548 |
442.8 |
Dec 08 2014 |
11628 |
442.8 |
Dec 01 2014 |
11661 |
442.8 |
Nov 24 2014 |
11666 |
442.8 |
Nov 10 2014 |
18934 |
510.86 |
Nov 03 2014 |
18844 |
510.86 |
Oct 27 2014 |
18877 |
510.86 |
Oct 20 2014 |
19051 |
510.86 |
Oct 13 2014 |
18918 |
510.86 |
Oct 06 2014 |
18621 |
510.86 |
Sep 29 2014 |
18839 |
510.86 |
Sep 22 2014 |
18923 |
510.86 |
Sep 15 2014 |
18780 |
510.86 |
Sep 08 2014 |
18676 |
510.86 |
Sep 01 2014 |
18743 |
510.86 |
Aug 25 2014 |
18770 |
510.86 |
Aug 18 2014 |
18778 |
510.86 |
Aug 11 2014 |
18778 |
510.86 |
Aug 04 2014 |
18778 |
510.86 |
Jul 28 2014 |
18778 |
510.86 |
Jul 21 2014 |
18797 |
510.86 |
Jul 14 2014 |
18797 |
510.86 |
Jul 07 2014 |
18797 |
510.86 |
Jun 30 2014 |
18797 |
510.86 |
Jun 23 2014 |
18797 |
510.86 |
Jun 16 2014 |
18797 |
510.86 |
Jun 09 2014 |
18797 |
510.86 |
Jun 02 2014 |
18797 |
510.86 |
May 26 2014 |
18797 |
510.86 |
May 19 2014 |
18797 |
510.86 |
May 12 2014 |
18799 |
510.86 |
May 05 2014 |
18799 |
510.86 |
Apr 28 2014 |
18800 |
510.86 |
Apr 21 2014 |
18800 |
510.86 |
Apr 14 2014 |
18814 |
510.86 |
Apr 07 2014 |
18814 |
510.86 |
Mar 31 2014 |
18815 |
510.86 |
Mar 24 2014 |
18815 |
510.86 |
Mar 17 2014 |
18815 |
510.86 |
Mar 10 2014 |
18815 |
510.86 |
Mar 03 2014 |
18815 |
510.86 |
Feb 24 2014 |
18810 |
510.86 |
Feb 17 2014 |
18825 |
510.86 |
Feb 10 2014 |
18825 |
510.86 |
Feb 03 2014 |
18814 |
510.86 |
Jan 27 2014 |
18883 |
510.86 |
Jan 20 2014 |
18833 |
510.86 |
Jan 13 2014 |
18640 |
510.86 |
Jan 06 2014 |
18581 |
510.86 |
Dec 30 2013 |
18730 |
510.86 |
Dec 23 2013 |
18514 |
510.86 |
Dec 16 2013 |
18329 |
510.86 |
Dec 09 2013 |
18352 |
510.86 |
Dec 02 2013 |
18568 |
510.86 |
Nov 25 2013 |
18872 |
510.86 |