| Nov 04 2016 |
22327 |
515.85 |
| Oct 28 2016 |
22337 |
515.85 |
| Oct 21 2016 |
22430 |
515.85 |
| Oct 14 2016 |
22431 |
515.85 |
| Oct 07 2016 |
20508 |
500 |
| Sep 30 2016 |
20448 |
500 |
| Sep 23 2016 |
20076 |
500 |
| Sep 16 2016 |
19736 |
500 |
| Sep 09 2016 |
19541 |
500 |
| Sep 02 2016 |
19472 |
500 |
| Aug 26 2016 |
19512 |
500 |
| Aug 19 2016 |
19127 |
500 |
| Aug 12 2016 |
19114 |
500 |
| Aug 05 2016 |
19133 |
500 |
| Jul 29 2016 |
19135 |
500 |
| Jul 22 2016 |
19112 |
500 |
| Jun 28 2016 |
19114 |
500 |
| Jun 21 2016 |
19174 |
500 |
| Jun 14 2016 |
19174 |
500 |
| Jun 07 2016 |
19175 |
500 |
| May 31 2016 |
19185 |
500 |
| May 24 2016 |
19185 |
500 |
| May 17 2016 |
19167 |
500 |
| May 10 2016 |
19167 |
500 |
| May 03 2016 |
19170 |
500 |
| Apr 26 2016 |
19168 |
500 |
| Apr 19 2016 |
19142 |
500 |
| Apr 12 2016 |
19182 |
500 |
| Apr 05 2016 |
19182 |
500 |
| Mar 29 2016 |
19182 |
500 |
| Mar 22 2016 |
19171 |
500 |
| Mar 15 2016 |
19169 |
500 |
| Mar 08 2016 |
19189 |
500 |
| Mar 01 2016 |
19186 |
500 |
| Feb 23 2016 |
19177 |
500 |
| Feb 16 2016 |
19112 |
500 |
| Feb 09 2016 |
19112 |
500 |
| Feb 02 2016 |
19057 |
500 |
| Jan 26 2016 |
19095 |
500 |
| Jan 19 2016 |
19105 |
500 |
| Jan 12 2016 |
18651 |
500 |
| Jan 05 2016 |
19067 |
500 |
| Dec 29 2015 |
19083 |
500 |
| Dec 22 2015 |
18918 |
500 |
| Dec 15 2015 |
18821 |
500 |
| Dec 08 2015 |
19109 |
500 |
| Dec 01 2015 |
19147 |
500 |
| Nov 24 2015 |
18984 |
500 |
| Nov 17 2015 |
18658 |
500 |
| Nov 10 2015 |
18644 |
500 |
| Nov 03 2015 |
16931 |
484.16 |
| Oct 27 2015 |
16910 |
484.16 |
| Oct 20 2015 |
16854 |
484.16 |
| Oct 13 2015 |
16289 |
484.16 |
| Nov 10 2014 |
10431 |
428.56 |
| Nov 03 2014 |
10355 |
428.56 |
| Oct 27 2014 |
10382 |
428.56 |
| Oct 20 2014 |
10553 |
428.56 |
| Oct 13 2014 |
10445 |
428.56 |
| Oct 06 2014 |
10398 |
428.56 |
| Sep 29 2014 |
10495 |
428.56 |
| Sep 22 2014 |
10526 |
428.56 |
| Sep 15 2014 |
10475 |
428.56 |
| Sep 08 2014 |
10443 |
428.56 |
| Sep 01 2014 |
10491 |
428.56 |
| Aug 25 2014 |
10503 |
428.56 |
| Aug 18 2014 |
10504 |
428.56 |
| Aug 11 2014 |
10504 |
428.56 |
| Aug 04 2014 |
10504 |
428.56 |
| Jul 28 2014 |
10504 |
428.56 |
| Jul 21 2014 |
10521 |
428.56 |
| Jul 14 2014 |
10521 |
428.56 |
| Jul 07 2014 |
10521 |
428.56 |
| Jun 30 2014 |
10521 |
428.56 |
| Jun 23 2014 |
10521 |
428.56 |
| Jun 16 2014 |
10521 |
428.56 |
| Jun 09 2014 |
10521 |
428.56 |
| Jun 02 2014 |
10521 |
428.56 |
| May 26 2014 |
10521 |
428.56 |
| May 19 2014 |
10521 |
428.56 |
| May 12 2014 |
10523 |
428.56 |
| May 05 2014 |
10523 |
428.56 |
| Apr 28 2014 |
10524 |
428.56 |
| Apr 21 2014 |
10524 |
428.56 |
| Apr 14 2014 |
10540 |
428.56 |
| Apr 07 2014 |
10540 |
428.56 |
| Mar 31 2014 |
10541 |
428.56 |
| Mar 24 2014 |
10541 |
428.56 |
| Mar 17 2014 |
10541 |
428.56 |
| Mar 10 2014 |
10541 |
428.56 |
| Mar 03 2014 |
10541 |
428.56 |
| Feb 24 2014 |
10535 |
428.56 |
| Feb 17 2014 |
10547 |
428.56 |
| Feb 10 2014 |
10546 |
428.56 |
| Feb 03 2014 |
10532 |
428.56 |
| Jan 27 2014 |
10601 |
428.56 |
| Jan 20 2014 |
10559 |
428.56 |
| Jan 13 2014 |
10397 |
428.56 |
| Jan 06 2014 |
10360 |
428.56 |
| Dec 30 2013 |
10459 |
428.56 |
| Dec 23 2013 |
10256 |
428.56 |
| Dec 16 2013 |
10138 |
428.56 |
| Dec 09 2013 |
10180 |
428.56 |
| Dec 02 2013 |
10369 |
428.56 |
| Nov 25 2013 |
10539 |
428.56 |
