| Mar 23 2015 |
24260 |
571.24 |
| Mar 16 2015 |
24238 |
571.24 |
| Mar 09 2015 |
24237 |
571.24 |
| Mar 02 2015 |
24226 |
571.24 |
| Feb 23 2015 |
24058 |
571.24 |
| Feb 16 2015 |
24028 |
571.24 |
| Feb 09 2015 |
24038 |
571.24 |
| Feb 02 2015 |
24045 |
571.24 |
| Jan 26 2015 |
24028 |
571.24 |
| Jan 19 2015 |
24001 |
571.24 |
| Dec 22 2014 |
23936 |
567.37 |
| Dec 15 2014 |
23596 |
567.37 |
| Dec 08 2014 |
23853 |
567.37 |
| Dec 01 2014 |
24004 |
567.37 |
| Nov 24 2014 |
24013 |
567.37 |
| Nov 17 2014 |
24240 |
567.37 |
| Nov 10 2014 |
25008 |
573.97 |
| Nov 03 2014 |
24943 |
573.97 |
| Oct 27 2014 |
24943 |
573.97 |
| Oct 20 2014 |
25084 |
573.97 |
| Oct 13 2014 |
25016 |
573.97 |
| Oct 06 2014 |
24593 |
573.97 |
| Sep 29 2014 |
24740 |
573.97 |
| Sep 22 2014 |
24842 |
573.97 |
| Sep 15 2014 |
24567 |
573.97 |
| Sep 08 2014 |
24360 |
573.97 |
| Sep 01 2014 |
24460 |
573.97 |
| Aug 25 2014 |
24504 |
573.97 |
| Aug 18 2014 |
24517 |
573.97 |
| Aug 11 2014 |
24517 |
573.97 |
| Aug 04 2014 |
24517 |
573.97 |
| Jul 28 2014 |
24517 |
573.97 |
| Jul 21 2014 |
24535 |
573.97 |
| Jul 14 2014 |
24536 |
573.97 |
| Jul 07 2014 |
24536 |
573.97 |
| Jun 30 2014 |
24536 |
573.97 |
| Jun 23 2014 |
24536 |
573.97 |
| Jun 16 2014 |
24536 |
573.97 |
| Jun 09 2014 |
24536 |
573.97 |
| Jun 02 2014 |
24536 |
573.97 |
| May 26 2014 |
24536 |
573.97 |
| May 19 2014 |
24536 |
573.97 |
| May 12 2014 |
24537 |
573.97 |
| May 05 2014 |
24537 |
573.97 |
| Apr 28 2014 |
24538 |
573.97 |
| Apr 21 2014 |
24538 |
573.97 |
| Apr 14 2014 |
24555 |
573.97 |
| Apr 07 2014 |
24555 |
573.97 |
| Mar 31 2014 |
24556 |
573.97 |
| Mar 24 2014 |
24556 |
573.97 |
| Mar 17 2014 |
24556 |
573.97 |
| Mar 10 2014 |
24555 |
573.97 |
| Mar 03 2014 |
24555 |
573.97 |
| Feb 24 2014 |
24547 |
573.97 |
| Feb 17 2014 |
24564 |
573.97 |
| Feb 10 2014 |
24562 |
573.97 |
| Feb 03 2014 |
24557 |
573.97 |
| Jan 27 2014 |
24614 |
573.97 |
| Jan 20 2014 |
24564 |
573.97 |
| Jan 13 2014 |
24374 |
573.97 |
| Jan 06 2014 |
24879 |
580.57 |
| Dec 30 2013 |
25042 |
580.57 |
| Dec 23 2013 |
24827 |
580.57 |
| Dec 16 2013 |
24594 |
580.57 |
| Dec 09 2013 |
24627 |
580.57 |
| Dec 02 2013 |
24898 |
580.57 |
| Nov 25 2013 |
25306 |
580.57 |
