Oct 13 2017 |
10732 |
414.37 |
Oct 06 2017 |
10668 |
414.37 |
Sep 29 2017 |
10660 |
414.37 |
Sep 22 2017 |
10654 |
414.37 |
Sep 15 2017 |
10684 |
414.37 |
Sep 08 2017 |
10615 |
414.37 |
Sep 01 2017 |
10626 |
414.37 |
Aug 25 2017 |
10647 |
414.37 |
Aug 18 2017 |
10668 |
414.37 |
Aug 11 2017 |
10619 |
414.37 |
Aug 04 2017 |
10640 |
414.37 |
Jul 28 2017 |
10639 |
414.37 |
Jul 21 2017 |
10660 |
414.37 |
Jul 14 2017 |
10665 |
414.37 |
Jul 07 2017 |
10661 |
414.37 |
Jun 30 2017 |
10673 |
414.37 |
Jun 23 2017 |
10670 |
414.37 |
Jun 16 2017 |
10673 |
414.37 |
Jun 09 2017 |
10645 |
414.37 |
Jun 02 2017 |
10642 |
414.37 |
May 26 2017 |
10522 |
414.37 |
May 19 2017 |
10544 |
414.37 |
May 12 2017 |
10500 |
414.37 |
May 05 2017 |
10473 |
414.37 |
Apr 28 2017 |
10460 |
414.37 |
Apr 21 2017 |
10443 |
414.37 |
Apr 14 2017 |
10454 |
414.37 |
Apr 07 2017 |
10455 |
414.37 |
Mar 31 2017 |
10455 |
414.37 |
Mar 24 2017 |
10456 |
414.37 |
Mar 17 2017 |
10446 |
414.37 |
Mar 10 2017 |
10457 |
414.37 |
Mar 03 2017 |
10457 |
414.37 |
Feb 24 2017 |
10462 |
414.37 |
Feb 17 2017 |
10477 |
414.37 |
Feb 10 2017 |
10496 |
414.37 |
Feb 03 2017 |
10488 |
414.37 |
Jan 27 2017 |
10501 |
414.37 |
Jan 20 2017 |
10517 |
414.37 |
Jan 13 2017 |
10525 |
414.37 |
Jan 06 2017 |
10701 |
414.37 |
Dec 30 2016 |
10766 |
414.37 |
Dec 23 2016 |
10760 |
414.37 |
Dec 16 2016 |
10803 |
414.37 |
Dec 09 2016 |
14795 |
453.87 |
Dec 02 2016 |
15095 |
453.87 |
Nov 25 2016 |
14998 |
453.87 |
Nov 18 2016 |
15194 |
453.87 |
Nov 11 2016 |
15411 |
453.87 |
Nov 04 2016 |
15087 |
450.91 |
Oct 28 2016 |
14798 |
449.39 |
Oct 21 2016 |
14919 |
449.39 |
Oct 14 2016 |
15820 |
458.14 |
Oct 07 2016 |
15563 |
456.38 |
Sep 30 2016 |
15543 |
456.38 |
Sep 23 2016 |
15279 |
456.38 |
Sep 16 2016 |
14976 |
456.38 |
Sep 09 2016 |
14877 |
456.38 |
Sep 02 2016 |
14833 |
456.38 |
Aug 26 2016 |
14868 |
456.38 |
Aug 19 2016 |
14552 |
456.38 |
Aug 12 2016 |
14539 |
456.38 |
Aug 05 2016 |
14556 |
456.38 |
Jul 29 2016 |
14557 |
456.38 |
Jul 22 2016 |
14536 |
456.38 |
Jun 28 2016 |
14537 |
456.38 |
Jun 21 2016 |
14591 |
456.38 |
Jun 14 2016 |
14591 |
456.38 |
Jun 07 2016 |
14591 |
456.38 |
May 31 2016 |
14600 |
456.38 |
May 24 2016 |
14600 |
456.38 |
May 17 2016 |
14585 |
456.38 |
May 10 2016 |
14585 |
456.38 |
May 03 2016 |
14586 |
456.38 |
Apr 26 2016 |
14586 |
456.38 |
Apr 19 2016 |
14568 |
456.38 |
Apr 12 2016 |
14603 |
456.38 |
Apr 05 2016 |
14603 |
456.38 |
Mar 29 2016 |
14603 |
456.38 |
Mar 22 2016 |
14593 |
456.38 |
Mar 15 2016 |
14591 |
456.38 |
Mar 08 2016 |
14606 |
456.38 |
Mar 01 2016 |
14602 |
456.38 |
Feb 23 2016 |
14600 |
456.38 |
Feb 16 2016 |
14545 |
456.38 |
Feb 09 2016 |
14545 |
456.38 |
Feb 02 2016 |
14490 |
456.38 |
Jan 26 2016 |
14523 |
456.38 |
Jan 19 2016 |
14530 |
456.38 |
Jan 12 2016 |
14104 |
456.38 |
Jan 05 2016 |
14464 |
456.38 |
Dec 29 2015 |
13040 |
443.34 |
Dec 22 2015 |
12918 |
443.34 |
Dec 15 2015 |
12837 |
443.34 |
Dec 08 2015 |
11788 |
431.63 |
Dec 01 2015 |
11110 |
425.37 |
Nov 24 2015 |
11018 |
425.37 |
Nov 17 2015 |
10744 |
425.37 |
Nov 10 2015 |
10708 |
425.37 |
Nov 03 2015 |
10752 |
425.57 |
Oct 27 2015 |
10733 |
425.57 |
Oct 20 2015 |
10631 |
425.57 |
Oct 13 2015 |
10219 |
425.57 |
Oct 06 2015 |
10247 |
425.57 |
Sep 29 2015 |
10299 |
425.57 |
Sep 22 2015 |
27462 |
425.57 |
Sep 15 2015 |
1611 |
425.57 |
Sep 14 2015 |
10029 |
425.57 |
Sep 07 2015 |
10048 |
425.57 |
Aug 31 2015 |
10027 |
425.57 |
Aug 24 2015 |
9975 |
425.57 |
Aug 17 2015 |
9989 |
425.57 |
Aug 10 2015 |
9996 |
425.57 |
Aug 03 2015 |
9996 |
425.57 |
Jul 27 2015 |
9996 |
425.57 |
Jul 20 2015 |
9996 |
425.57 |
Jul 13 2015 |
9996 |
425.57 |
Jul 06 2015 |
9996 |
425.57 |
Jun 29 2015 |
9996 |
425.57 |
Jun 22 2015 |
9996 |
425.57 |
Jun 15 2015 |
9996 |
425.57 |
Jun 08 2015 |
10078 |
425.57 |
Jun 01 2015 |
10078 |
425.57 |
May 25 2015 |
10078 |
425.57 |
May 18 2015 |
10078 |
425.57 |
May 11 2015 |
10078 |
425.57 |
May 04 2015 |
10078 |
425.57 |
Apr 27 2015 |
10071 |
425.57 |
Apr 20 2015 |
10062 |
425.57 |
Apr 13 2015 |
10061 |
425.57 |
Apr 06 2015 |
10078 |
425.57 |
Mar 30 2015 |
10078 |
425.57 |
Mar 23 2015 |
10088 |
425.57 |
Mar 16 2015 |
10082 |
425.57 |
Mar 09 2015 |
10082 |
425.57 |
Mar 02 2015 |
10075 |
425.57 |
Feb 23 2015 |
9992 |
425.57 |
Feb 16 2015 |
9983 |
425.57 |
Feb 09 2015 |
9992 |
425.57 |
Feb 02 2015 |
9997 |
425.57 |
Jan 26 2015 |
9988 |
425.57 |
Jan 19 2015 |
9963 |
425.57 |
Jan 12 2015 |
9816 |
425.05 |
Jan 05 2015 |
10075 |
425.05 |
Dec 29 2014 |
10630 |
431.3 |
Dec 22 2014 |
10669 |
431.3 |
Dec 15 2014 |
11985 |
447.3 |
Dec 08 2014 |
14385 |
470.01 |
Dec 01 2014 |
12801 |
454.34 |
Nov 24 2014 |
12822 |
454.34 |
Nov 10 2014 |
19511 |
516.57 |
Nov 03 2014 |
19389 |
516.57 |
Oct 27 2014 |
19438 |
516.57 |
Oct 20 2014 |
19625 |
516.57 |
Oct 13 2014 |
19528 |
516.57 |
Oct 06 2014 |
19235 |
516.57 |
Sep 29 2014 |
19434 |
516.57 |
Sep 22 2014 |
19530 |
516.57 |
Sep 15 2014 |
19363 |
516.57 |
Sep 08 2014 |
19241 |
516.57 |
Sep 01 2014 |
19307 |
516.57 |
Aug 25 2014 |
19335 |
516.57 |
Aug 18 2014 |
19342 |
516.57 |
Aug 11 2014 |
19342 |
516.57 |
Aug 04 2014 |
19342 |
516.57 |
Jul 28 2014 |
19342 |
516.57 |
Jul 21 2014 |
19361 |
516.57 |
Jul 14 2014 |
19361 |
516.57 |
Jul 07 2014 |
19361 |
516.57 |
Jun 30 2014 |
19361 |
516.57 |
Jun 23 2014 |
19361 |
516.57 |
Jun 16 2014 |
19361 |
516.57 |
Jun 09 2014 |
19361 |
516.57 |
Jun 02 2014 |
19361 |
516.57 |
May 26 2014 |
19361 |
516.57 |
May 19 2014 |
19361 |
516.57 |
May 12 2014 |
19363 |
516.57 |
May 05 2014 |
19363 |
516.57 |
Apr 28 2014 |
19364 |
516.57 |
Apr 21 2014 |
19364 |
516.57 |
Apr 14 2014 |
19379 |
516.57 |
Apr 07 2014 |
19379 |
516.57 |
Mar 31 2014 |
19380 |
516.57 |
Mar 24 2014 |
19380 |
516.57 |
Mar 17 2014 |
19380 |
516.57 |
Mar 10 2014 |
19380 |
516.57 |
Mar 03 2014 |
19380 |
516.57 |
Feb 24 2014 |
19373 |
516.57 |
Feb 17 2014 |
19389 |
516.57 |
Feb 10 2014 |
19389 |
516.57 |
Feb 03 2014 |
19379 |
516.57 |
Jan 27 2014 |
19443 |
516.57 |
Jan 20 2014 |
19388 |
516.57 |
Jan 13 2014 |
19201 |
516.57 |
Jan 06 2014 |
19144 |
516.57 |
Dec 30 2013 |
19295 |
516.57 |
Dec 23 2013 |
19070 |
516.57 |
Dec 16 2013 |
18878 |
516.57 |
Dec 09 2013 |
18903 |
516.57 |
Dec 02 2013 |
19112 |
516.57 |
Nov 25 2013 |
17395 |
496.72 |