| Dec 22 2022 |
3393 |
395.11 |
| Dec 15 2022 |
3335 |
395.11 |
| Dec 08 2022 |
3349 |
395.11 |
| Dec 01 2022 |
3335 |
395.11 |
| Nov 24 2022 |
3332 |
395.11 |
| Nov 17 2022 |
3316 |
395.11 |
| Nov 10 2022 |
3308 |
395.11 |
| Nov 03 2022 |
3241 |
395.11 |
| Oct 27 2022 |
3138 |
395.11 |
| Oct 20 2022 |
3175 |
395.11 |
| Oct 13 2022 |
3147 |
395.11 |
| Oct 06 2022 |
3080 |
395.11 |
| Sep 29 2022 |
3035 |
395.11 |
| Sep 22 2022 |
3029 |
395.11 |
| Sep 15 2022 |
2999 |
395.11 |
| Sep 08 2022 |
2947 |
395.11 |
| Sep 01 2022 |
2939 |
395.11 |
| Aug 25 2022 |
2934 |
395.11 |
| Aug 18 2022 |
2932 |
395.11 |
| Aug 11 2022 |
2929 |
395.11 |
| Aug 04 2022 |
2913 |
395.11 |
| Jul 28 2022 |
2913 |
395.11 |
| Jul 21 2022 |
2913 |
395.11 |
| Jul 14 2022 |
2913 |
395.11 |
| Jul 07 2022 |
2913 |
395.11 |
| Jun 30 2022 |
2913 |
395.11 |
| Jun 23 2022 |
2921 |
395.11 |
| Jun 16 2022 |
2921 |
395.11 |
| Jun 09 2022 |
2919 |
395.11 |
| Jun 02 2022 |
2919 |
395.11 |
| May 26 2022 |
2916 |
395.11 |
| May 19 2022 |
2916 |
395.11 |
| May 12 2022 |
2916 |
395.11 |
| May 05 2022 |
2916 |
395.11 |
| Apr 28 2022 |
2917 |
395.11 |
| Apr 21 2022 |
2917 |
395.11 |
| Apr 14 2022 |
2917 |
395.11 |
| Apr 07 2022 |
2917 |
395.11 |
| Mar 31 2022 |
2917 |
395.11 |
| Mar 24 2022 |
2917 |
395.11 |
| Mar 17 2022 |
2919 |
395.11 |
| Mar 10 2022 |
2919 |
395.11 |
| Mar 03 2022 |
2919 |
395.11 |
| Feb 24 2022 |
2896 |
395.11 |
| Feb 17 2022 |
2903 |
395.11 |
| Feb 10 2022 |
2898 |
395.11 |
| Feb 03 2022 |
2896 |
395.11 |
| Jan 27 2022 |
2913 |
395.11 |
| Jan 20 2022 |
2804 |
395.11 |
| Jan 13 2022 |
2801 |
395.11 |
| Jan 06 2022 |
3112 |
395.11 |
| Dec 30 2021 |
3112 |
395.11 |
| Dec 23 2021 |
3112 |
395.11 |
| Dec 16 2021 |
3158 |
395.11 |
| Dec 09 2021 |
3278 |
395.11 |
| Dec 02 2021 |
3390 |
395.11 |
| Nov 25 2021 |
3421 |
395.11 |
| Nov 11 2021 |
6770 |
475.87 |
| Nov 04 2021 |
6766 |
475.87 |
| Oct 28 2021 |
7501 |
467 |
| Oct 21 2021 |
7505 |
467 |
| Oct 14 2021 |
7625 |
467 |
| Oct 07 2021 |
7413 |
462.33 |
| Sep 30 2021 |
7270 |
454.54 |
| Sep 23 2021 |
7403 |
454.54 |
| Sep 16 2021 |
7604 |
454.54 |
| Sep 09 2021 |
7728 |
454.54 |
| Sep 02 2021 |
7867 |
454.54 |
| Aug 26 2021 |
7883 |
454.54 |
| Aug 19 2021 |
7896 |
454.54 |
| Aug 12 2021 |
7915 |
454.54 |
| Aug 05 2021 |
7929 |
454.54 |
| Jul 29 2021 |
7934 |
454.54 |
| Jun 03 2021 |
8044 |
454.54 |
| Nov 13 2020 |
9478 |
475.87 |
| Nov 06 2020 |
10261 |
475.87 |
| Oct 30 2020 |
10537 |
467 |
| Oct 23 2020 |
11301 |
467 |
| Oct 16 2020 |
11909 |
467 |
| Oct 09 2020 |
12500 |
467 |
| Oct 02 2020 |
12990 |
467.45 |
| Sep 25 2020 |
13282 |
467.45 |
| Sep 18 2020 |
13639 |
467.45 |
| Sep 11 2020 |
13879 |
467.45 |
| Sep 04 2020 |
14123 |
467.45 |
| Aug 28 2020 |
14230 |
467.45 |
| Aug 21 2020 |
14276 |
467.45 |
| Aug 14 2020 |
14294 |
467.45 |
| Aug 07 2020 |
14413 |
467.45 |
| Jul 31 2020 |
14472 |
467.45 |
| Jul 24 2020 |
14472 |
467.45 |
| Jul 17 2020 |
14494 |
467.45 |
| Jul 10 2020 |
14527 |
467.45 |
| Jul 03 2020 |
14593 |
467.45 |
| Jun 26 2020 |
14593 |
467.45 |
| Jun 19 2020 |
14593 |
467.45 |
| Jun 12 2020 |
14603 |
467.45 |
| Jun 05 2020 |
14626 |
467.45 |
| May 29 2020 |
14649 |
467.45 |
| May 22 2020 |
14693 |
467.45 |
| May 15 2020 |
14693 |
467.45 |
| May 08 2020 |
14697 |
467.45 |
| May 01 2020 |
14706 |
467.45 |
| Apr 24 2020 |
14755 |
467.45 |
| Apr 17 2020 |
14756 |
467.45 |
| Apr 10 2020 |
14756 |
467.45 |
| Apr 03 2020 |
14756 |
467.45 |
| Mar 27 2020 |
14756 |
467.45 |
| Mar 20 2020 |
14768 |
467.45 |
| Mar 13 2020 |
14768 |
467.45 |
| Mar 06 2020 |
14768 |
467.45 |
| Feb 28 2020 |
14735 |
467.45 |
| Feb 21 2020 |
14787 |
467.45 |
| Feb 14 2020 |
14797 |
467.45 |
| Feb 07 2020 |
14816 |
467.45 |
| Jan 31 2020 |
14836 |
467.45 |
| Jan 24 2020 |
14469 |
467.45 |
| Jan 17 2020 |
14509 |
467.45 |
| Jan 10 2020 |
15161 |
467.45 |
| Jan 03 2020 |
15058 |
467.45 |
| Dec 27 2019 |
15071 |
467.45 |
| Dec 20 2019 |
15097 |
467.45 |
| Dec 13 2019 |
15166 |
467.45 |
| Dec 06 2019 |
15035 |
467.45 |
| Nov 29 2019 |
15308 |
466.68 |
| Nov 22 2019 |
15371 |
466.68 |
| Nov 15 2019 |
17225 |
484.38 |
| Nov 08 2019 |
17458 |
484.38 |
| Nov 01 2019 |
18742 |
497.02 |
| Oct 25 2019 |
18755 |
497.02 |
| Oct 18 2019 |
18346 |
497.02 |
| Oct 11 2019 |
20661 |
519.06 |
| Oct 04 2019 |
20742 |
519.06 |
| Sep 27 2019 |
20687 |
519.06 |
| Sep 20 2019 |
20393 |
519.06 |
| Sep 13 2019 |
20363 |
519.06 |
| Sep 06 2019 |
19934 |
519.06 |
| Aug 30 2019 |
20023 |
519.06 |
| Aug 23 2019 |
20052 |
519.06 |
| Aug 16 2019 |
19873 |
519.06 |
| Aug 09 2019 |
19873 |
519.06 |
| Aug 02 2019 |
19884 |
519.06 |
| Jul 26 2019 |
19897 |
519.06 |
| Jul 19 2019 |
19914 |
519.06 |
| Jul 12 2019 |
19956 |
519.06 |
| Jul 05 2019 |
19968 |
519.06 |
| Jun 28 2019 |
20018 |
519.06 |
| Jun 21 2019 |
20046 |
519.06 |
| Jun 14 2019 |
20043 |
519.06 |
| Jun 07 2019 |
20024 |
519.06 |
| May 31 2019 |
20056 |
519.06 |
| May 24 2019 |
20065 |
519.06 |
| May 17 2019 |
20102 |
519.06 |
| May 10 2019 |
20093 |
519.06 |
| May 03 2019 |
20107 |
519.06 |
| Apr 26 2019 |
20103 |
519.06 |
| Apr 19 2019 |
20103 |
519.06 |
| Apr 12 2019 |
20108 |
519.06 |
| Apr 05 2019 |
20108 |
519.06 |
| Mar 29 2019 |
20109 |
519.06 |
| Mar 22 2019 |
20095 |
519.06 |
| Mar 15 2019 |
20104 |
519.06 |
| Mar 08 2019 |
20027 |
519.06 |
| Mar 01 2019 |
20028 |
519.06 |
| Feb 22 2019 |
20021 |
519.06 |
| Feb 15 2019 |
20030 |
519.06 |
| Feb 08 2019 |
20000 |
519.06 |
| Feb 01 2019 |
20027 |
519.06 |
| Jan 25 2019 |
20039 |
519.06 |
| Jan 18 2019 |
19550 |
519.06 |
| Jan 11 2019 |
20207 |
519.06 |
| Jan 04 2019 |
20022 |
515.57 |
| Dec 28 2018 |
18741 |
501.6 |
| Dec 21 2018 |
18624 |
501.6 |
| Dec 14 2018 |
18757 |
501.6 |
| Dec 07 2018 |
18967 |
501.6 |
| Nov 30 2018 |
20910 |
520.97 |
| Nov 23 2018 |
21144 |
520.97 |
| Nov 16 2018 |
21575 |
520.97 |
| Nov 09 2018 |
21704 |
520.97 |
| Nov 02 2018 |
21934 |
521.68 |
| Oct 26 2018 |
21297 |
517.07 |
| Oct 19 2018 |
21407 |
517.07 |
| Oct 12 2018 |
18253 |
486.78 |
| Oct 05 2018 |
17497 |
482.13 |
| Sep 28 2018 |
17567 |
482.13 |
| Sep 21 2018 |
17564 |
482.13 |
| Sep 14 2018 |
17367 |
482.13 |
| Sep 07 2018 |
17261 |
482.13 |
| Aug 31 2018 |
17106 |
482.13 |
| Aug 24 2018 |
17023 |
482.13 |
| Aug 17 2018 |
17009 |
482.13 |
| Aug 10 2018 |
17019 |
482.13 |
| Aug 03 2018 |
17044 |
482.13 |
| Jul 27 2018 |
17056 |
482.13 |
| Jul 20 2018 |
17072 |
482.13 |
| Jul 13 2018 |
17072 |
482.13 |
| Jul 06 2018 |
17045 |
482.13 |
| Jun 29 2018 |
17107 |
482.13 |
| Jun 22 2018 |
17107 |
482.13 |
| Jun 15 2018 |
17133 |
482.13 |
| Jun 08 2018 |
17158 |
482.13 |
| Jun 01 2018 |
17148 |
482.13 |
| May 25 2018 |
17172 |
482.13 |
| May 18 2018 |
17139 |
482.13 |
| May 11 2018 |
17167 |
482.13 |
| May 04 2018 |
17246 |
482.13 |
| Apr 27 2018 |
17238 |
482.13 |
| Apr 20 2018 |
17285 |
482.13 |
| Apr 13 2018 |
17280 |
482.13 |
| Apr 06 2018 |
17280 |
482.13 |
| Mar 30 2018 |
17279 |
482.13 |
| Mar 23 2018 |
17279 |
482.13 |
| Mar 16 2018 |
17266 |
482.13 |
| Mar 09 2018 |
17266 |
482.13 |
| Mar 02 2018 |
17272 |
482.13 |
| Feb 23 2018 |
17267 |
482.13 |
| Feb 16 2018 |
17281 |
482.13 |
| Feb 09 2018 |
17272 |
482.13 |
| Feb 02 2018 |
17283 |
482.13 |
| Jan 26 2018 |
17317 |
482.13 |
| Jan 19 2018 |
17260 |
482.13 |
| Jan 12 2018 |
16839 |
482.13 |
| Jan 05 2018 |
18969 |
501.56 |
| Dec 29 2017 |
19016 |
501.56 |
| Dec 22 2017 |
18999 |
501.56 |
| Dec 15 2017 |
18980 |
501.56 |
| Dec 08 2017 |
18600 |
493.93 |
| Dec 01 2017 |
18741 |
493.93 |
| Nov 24 2017 |
18790 |
493.93 |
| Nov 17 2017 |
17336 |
478.16 |
| Nov 10 2017 |
17771 |
478.16 |
| Nov 03 2017 |
17761 |
478.16 |
| Oct 27 2017 |
18560 |
485.35 |
| Oct 20 2017 |
14371 |
447.99 |
| Oct 13 2017 |
11520 |
422.05 |
| Oct 06 2017 |
11448 |
422.05 |
| Sep 29 2017 |
11063 |
418.24 |
| Sep 22 2017 |
11035 |
418.24 |
| Sep 15 2017 |
11055 |
418.24 |
| Sep 08 2017 |
10967 |
418.24 |
| Sep 01 2017 |
10989 |
418.24 |
| Aug 25 2017 |
11014 |
418.24 |
| Aug 18 2017 |
11033 |
418.24 |
| Aug 11 2017 |
10978 |
418.24 |
| Aug 04 2017 |
11000 |
418.24 |
| Jul 28 2017 |
10998 |
418.24 |
| Jul 21 2017 |
11020 |
418.24 |
| Jul 14 2017 |
11029 |
418.24 |
| Jul 07 2017 |
11025 |
418.24 |
| Jun 30 2017 |
11038 |
418.24 |
| Jun 23 2017 |
11034 |
418.24 |
| Jun 16 2017 |
11037 |
418.24 |
| Jun 09 2017 |
11007 |
418.24 |
| Jun 02 2017 |
11004 |
418.24 |
| May 26 2017 |
10883 |
418.24 |
| May 19 2017 |
10907 |
418.24 |
| May 12 2017 |
10863 |
418.24 |
| May 05 2017 |
10837 |
418.24 |
| Apr 28 2017 |
10823 |
418.24 |
| Apr 21 2017 |
10806 |
418.24 |
| Apr 14 2017 |
10818 |
418.24 |
| Apr 07 2017 |
10819 |
418.24 |
| Mar 31 2017 |
10819 |
418.24 |
| Mar 24 2017 |
10820 |
418.24 |
| Mar 17 2017 |
10806 |
418.24 |
| Mar 10 2017 |
10819 |
418.24 |
| Mar 03 2017 |
10819 |
418.24 |
| Feb 24 2017 |
10822 |
418.24 |
| Feb 17 2017 |
10837 |
418.24 |
| Feb 10 2017 |
10857 |
418.24 |
| Feb 03 2017 |
10849 |
418.24 |
| Jan 27 2017 |
10864 |
418.24 |
| Jan 20 2017 |
10878 |
418.24 |
| Jan 13 2017 |
10892 |
418.24 |
| Jan 06 2017 |
11074 |
418.24 |
| Dec 30 2016 |
11141 |
418.24 |
| Dec 23 2016 |
11143 |
418.24 |
| Dec 16 2016 |
11191 |
418.24 |
| Dec 09 2016 |
10682 |
412.83 |
| Dec 02 2016 |
10847 |
412.83 |
| Nov 25 2016 |
10772 |
412.83 |
| Nov 18 2016 |
10649 |
410.3 |
| Nov 11 2016 |
10729 |
410.3 |
| Nov 04 2016 |
10166 |
405.02 |
| Oct 28 2016 |
10061 |
405.02 |
| Oct 21 2016 |
10526 |
409.09 |
| Oct 14 2016 |
10134 |
406.4 |
| Oct 07 2016 |
10118 |
406.4 |
| Sep 30 2016 |
10099 |
406.4 |
| Sep 23 2016 |
9471 |
401.52 |
| Sep 16 2016 |
9261 |
401.52 |
| Sep 09 2016 |
9224 |
401.52 |
| Sep 02 2016 |
9195 |
401.52 |
| Aug 26 2016 |
9222 |
401.52 |
| Aug 19 2016 |
9003 |
401.52 |
| Aug 12 2016 |
8994 |
401.52 |
| Aug 05 2016 |
9008 |
401.52 |
| Jul 29 2016 |
9009 |
401.52 |
| Jul 22 2016 |
8993 |
401.52 |
| Jun 28 2016 |
8994 |
401.52 |
| Jun 21 2016 |
9023 |
401.52 |
| Jun 14 2016 |
9023 |
401.52 |
| Jun 07 2016 |
9023 |
401.52 |
| May 31 2016 |
9024 |
401.52 |
| May 24 2016 |
9024 |
401.52 |
| May 17 2016 |
9016 |
401.52 |
| May 10 2016 |
9016 |
401.52 |
| May 03 2016 |
9016 |
401.52 |
| Apr 26 2016 |
9016 |
401.52 |
| Apr 19 2016 |
9008 |
401.52 |
| Apr 12 2016 |
9028 |
401.52 |
| Apr 05 2016 |
9028 |
401.52 |
| Mar 29 2016 |
9028 |
401.52 |
| Mar 22 2016 |
9026 |
401.52 |
| Mar 15 2016 |
9023 |
401.52 |
| Mar 08 2016 |
9030 |
401.52 |
| Mar 01 2016 |
9026 |
401.52 |
| Feb 23 2016 |
9020 |
401.52 |
| Feb 16 2016 |
8984 |
401.52 |
| Feb 09 2016 |
8984 |
401.52 |
| Feb 02 2016 |
8930 |
401.52 |
| Jan 26 2016 |
8948 |
401.52 |
| Jan 19 2016 |
8957 |
401.52 |
| Jan 12 2016 |
8610 |
401.52 |
| Jan 05 2016 |
8882 |
401.52 |
| Dec 29 2015 |
8891 |
401.52 |
| Dec 22 2015 |
11534 |
430.48 |
| Dec 15 2015 |
11463 |
430.48 |
| Dec 08 2015 |
13379 |
446.74 |
| Dec 01 2015 |
13348 |
446.74 |
| Nov 24 2015 |
13260 |
446.74 |
| Nov 17 2015 |
11915 |
436.33 |
| Nov 10 2015 |
10732 |
425.61 |
| Nov 03 2015 |
13589 |
452.59 |
| Oct 27 2015 |
13570 |
452.59 |
| Oct 20 2015 |
13494 |
452.59 |
| Oct 13 2015 |
15619 |
477.98 |
| Oct 06 2015 |
15615 |
477.98 |
| Sep 29 2015 |
15712 |
477.98 |
| Sep 22 2015 |
12951 |
477.98 |
| Sep 15 2015 |
16192 |
477.98 |
| Sep 14 2015 |
14231 |
468.41 |
| Sep 07 2015 |
14216 |
468.41 |
| Aug 31 2015 |
14226 |
468.41 |
| Aug 24 2015 |
14149 |
468.41 |
| Aug 17 2015 |
14170 |
468.41 |
| Aug 10 2015 |
14183 |
468.41 |
| Aug 03 2015 |
14183 |
468.41 |
| Jul 27 2015 |
14183 |
468.41 |
| Jul 20 2015 |
14182 |
468.41 |
| Jul 13 2015 |
14182 |
468.41 |
| Jul 06 2015 |
14182 |
468.41 |
| Jun 29 2015 |
14182 |
468.41 |
| Jun 22 2015 |
14182 |
468.41 |
| Jun 15 2015 |
14182 |
468.41 |
| Jun 08 2015 |
14283 |
468.41 |
| Jun 01 2015 |
14283 |
468.41 |
| May 25 2015 |
14283 |
468.41 |
| May 18 2015 |
14283 |
468.41 |
| May 11 2015 |
14283 |
468.41 |
| May 04 2015 |
14283 |
468.41 |
| Apr 27 2015 |
14269 |
468.41 |
| Apr 20 2015 |
14256 |
468.41 |
| Apr 13 2015 |
14256 |
468.41 |
| Apr 06 2015 |
14279 |
468.41 |
| Mar 30 2015 |
14279 |
468.41 |
| Mar 23 2015 |
14297 |
468.41 |
| Mar 16 2015 |
14290 |
468.41 |
| Mar 09 2015 |
14289 |
468.41 |
| Mar 02 2015 |
14274 |
468.41 |
| Feb 23 2015 |
14173 |
468.41 |
| Feb 16 2015 |
14155 |
468.41 |
| Feb 09 2015 |
14166 |
468.41 |
| Feb 02 2015 |
14173 |
468.41 |
| Jan 26 2015 |
14161 |
468.41 |
| Jan 19 2015 |
14144 |
468.41 |
| Jan 12 2015 |
14033 |
468.41 |
| Jan 05 2015 |
14319 |
468.41 |
| Dec 29 2014 |
14310 |
468.41 |
| Dec 22 2014 |
13981 |
464.66 |
| Dec 15 2014 |
13722 |
464.66 |
| Dec 08 2014 |
13833 |
464.66 |
| Dec 01 2014 |
13901 |
464.66 |
| Nov 24 2014 |
24137 |
568.93 |
| Nov 17 2014 |
27337 |
604.33 |
| Nov 10 2014 |
18861 |
510.08 |
| Nov 03 2014 |
18769 |
510.08 |
| Oct 27 2014 |
18797 |
510.08 |
| Oct 20 2014 |
18963 |
510.08 |
| Oct 13 2014 |
18825 |
510.08 |
| Oct 06 2014 |
18536 |
510.08 |
| Sep 29 2014 |
18755 |
510.08 |
| Sep 22 2014 |
18836 |
510.08 |
| Sep 15 2014 |
18705 |
510.08 |
| Sep 08 2014 |
18594 |
510.08 |
| Sep 01 2014 |
18671 |
510.08 |
| Aug 25 2014 |
18695 |
510.08 |
| Aug 18 2014 |
18704 |
510.08 |
| Aug 11 2014 |
18704 |
510.08 |
| Aug 04 2014 |
18704 |
510.08 |
| Jul 28 2014 |
18704 |
510.08 |
| Jul 21 2014 |
18723 |
510.08 |
| Jul 14 2014 |
18723 |
510.08 |
| Jul 07 2014 |
18723 |
510.08 |
| Jun 30 2014 |
18723 |
510.08 |
| Jun 23 2014 |
18723 |
510.08 |
| Jun 16 2014 |
18723 |
510.08 |
| Jun 09 2014 |
18723 |
510.08 |
| Jun 02 2014 |
18723 |
510.08 |
| May 26 2014 |
18723 |
510.08 |
| May 19 2014 |
18723 |
510.08 |
| May 12 2014 |
18725 |
510.08 |
| May 05 2014 |
18725 |
510.08 |
| Apr 28 2014 |
18726 |
510.08 |
| Apr 21 2014 |
18726 |
510.08 |
| Apr 14 2014 |
18740 |
510.08 |
| Apr 07 2014 |
18740 |
510.08 |
| Mar 31 2014 |
18741 |
510.08 |
| Mar 24 2014 |
18741 |
510.08 |
| Mar 17 2014 |
18741 |
510.08 |
| Mar 10 2014 |
18741 |
510.08 |
| Mar 03 2014 |
18741 |
510.08 |
| Feb 24 2014 |
18735 |
510.08 |
| Feb 17 2014 |
18750 |
510.08 |
| Feb 10 2014 |
18751 |
510.08 |
| Feb 03 2014 |
18740 |
510.08 |
| Jan 27 2014 |
18810 |
510.08 |
| Jan 20 2014 |
18761 |
510.08 |
| Jan 13 2014 |
18572 |
510.08 |
| Jan 06 2014 |
19282 |
517.94 |
| Dec 30 2013 |
19427 |
517.94 |
| Dec 23 2013 |
19198 |
517.94 |
| Dec 16 2013 |
18999 |
517.94 |
| Dec 09 2013 |
19033 |
517.94 |
| Dec 02 2013 |
19234 |
517.94 |
| Nov 25 2013 |
17311 |
495.88 |
