| Nov 10 2014 |
30520 |
644.25 |
| Nov 03 2014 |
30490 |
644.25 |
| Oct 27 2014 |
30420 |
644.25 |
| Oct 20 2014 |
30588 |
644.25 |
| Oct 13 2014 |
30525 |
644.25 |
| Oct 06 2014 |
29937 |
644.25 |
| Sep 29 2014 |
30142 |
644.25 |
| Sep 22 2014 |
30295 |
644.25 |
| Sep 15 2014 |
29951 |
644.25 |
| Sep 08 2014 |
29614 |
644.25 |
| Sep 01 2014 |
29733 |
644.25 |
| Aug 25 2014 |
29783 |
644.25 |
| Aug 18 2014 |
29799 |
644.25 |
| Aug 11 2014 |
29798 |
644.25 |
| Aug 04 2014 |
29798 |
644.25 |
| Jul 28 2014 |
29798 |
644.25 |
| Jul 21 2014 |
29816 |
644.25 |
| Jul 14 2014 |
29817 |
644.25 |
| Jul 07 2014 |
29817 |
644.25 |
| Jun 30 2014 |
29817 |
644.25 |
| Jun 23 2014 |
29817 |
644.25 |
| Jun 16 2014 |
29817 |
644.25 |
| Jun 09 2014 |
29817 |
644.25 |
| Jun 02 2014 |
29817 |
644.25 |
| May 26 2014 |
29817 |
644.25 |
| May 19 2014 |
29817 |
644.25 |
| May 12 2014 |
29818 |
644.25 |
| May 05 2014 |
29818 |
644.25 |
| Apr 28 2014 |
29819 |
644.25 |
| Apr 21 2014 |
29819 |
644.25 |
| Apr 14 2014 |
29829 |
644.25 |
| Apr 07 2014 |
29829 |
644.25 |
| Mar 31 2014 |
29830 |
644.25 |
| Mar 24 2014 |
29830 |
644.25 |
| Mar 17 2014 |
29830 |
644.25 |
| Mar 10 2014 |
29829 |
644.25 |
| Mar 03 2014 |
29829 |
644.25 |
| Feb 24 2014 |
29823 |
644.25 |
| Feb 17 2014 |
29844 |
644.25 |
| Feb 10 2014 |
29842 |
644.25 |
| Feb 03 2014 |
29839 |
644.25 |
| Jan 27 2014 |
29901 |
644.25 |
| Jan 20 2014 |
29835 |
644.25 |
| Jan 13 2014 |
29656 |
644.25 |
| Jan 06 2014 |
29592 |
644.25 |
| Dec 30 2013 |
29777 |
644.25 |
| Dec 23 2013 |
29569 |
644.25 |
| Dec 16 2013 |
29313 |
644.25 |
| Dec 09 2013 |
29352 |
644.25 |
| Dec 02 2013 |
29665 |
644.25 |
| Nov 25 2013 |
30151 |
644.25 |
