| Nov 10 2014 |
30732 |
647.63 |
| Nov 03 2014 |
30710 |
647.63 |
| Oct 27 2014 |
30639 |
647.63 |
| Oct 20 2014 |
30809 |
647.63 |
| Oct 13 2014 |
30756 |
647.63 |
| Oct 06 2014 |
30163 |
647.63 |
| Sep 29 2014 |
30360 |
647.63 |
| Sep 22 2014 |
30520 |
647.63 |
| Sep 15 2014 |
30167 |
647.63 |
| Sep 08 2014 |
29807 |
647.63 |
| Sep 01 2014 |
29933 |
647.63 |
| Aug 25 2014 |
29984 |
647.63 |
| Aug 18 2014 |
30000 |
647.63 |
| Aug 11 2014 |
29999 |
647.63 |
| Aug 04 2014 |
29999 |
647.63 |
| Jul 28 2014 |
29999 |
647.63 |
| Jul 21 2014 |
30017 |
647.63 |
| Jul 14 2014 |
30018 |
647.63 |
| Jul 07 2014 |
30018 |
647.63 |
| Jun 30 2014 |
30018 |
647.63 |
| Jun 23 2014 |
30018 |
647.63 |
| Jun 16 2014 |
30018 |
647.63 |
| Jun 09 2014 |
30018 |
647.63 |
| Jun 02 2014 |
30018 |
647.63 |
| May 26 2014 |
30018 |
647.63 |
| May 19 2014 |
30018 |
647.63 |
| May 12 2014 |
30019 |
647.63 |
| May 05 2014 |
30019 |
647.63 |
| Apr 28 2014 |
30020 |
647.63 |
| Apr 21 2014 |
30020 |
647.63 |
| Apr 14 2014 |
30030 |
647.63 |
| Apr 07 2014 |
30030 |
647.63 |
| Mar 31 2014 |
30031 |
647.63 |
| Mar 24 2014 |
30031 |
647.63 |
| Mar 17 2014 |
30031 |
647.63 |
| Mar 10 2014 |
30030 |
647.63 |
| Mar 03 2014 |
30030 |
647.63 |
| Feb 24 2014 |
30024 |
647.63 |
| Feb 17 2014 |
30045 |
647.63 |
| Feb 10 2014 |
30043 |
647.63 |
| Feb 03 2014 |
30040 |
647.63 |
| Jan 27 2014 |
30100 |
647.63 |
| Jan 20 2014 |
30033 |
647.63 |
| Jan 13 2014 |
29858 |
647.63 |
| Jan 06 2014 |
29793 |
647.63 |
| Dec 30 2013 |
29977 |
647.63 |
| Dec 23 2013 |
29768 |
647.63 |
| Dec 16 2013 |
29509 |
647.63 |
| Dec 09 2013 |
29545 |
647.63 |
| Dec 02 2013 |
29855 |
647.63 |
| Nov 25 2013 |
30334 |
647.63 |
