| Nov 10 2014 |
16675 |
489.5 |
| Nov 03 2014 |
16570 |
489.5 |
| Oct 27 2014 |
16605 |
489.5 |
| Oct 20 2014 |
16799 |
489.5 |
| Oct 13 2014 |
16671 |
489.5 |
| Oct 06 2014 |
16429 |
489.5 |
| Sep 29 2014 |
16637 |
489.5 |
| Sep 22 2014 |
16701 |
489.5 |
| Sep 15 2014 |
16583 |
489.5 |
| Sep 08 2014 |
16529 |
489.5 |
| Sep 01 2014 |
16584 |
489.5 |
| Aug 25 2014 |
16602 |
489.5 |
| Aug 18 2014 |
16605 |
489.5 |
| Aug 11 2014 |
16605 |
489.5 |
| Aug 04 2014 |
16605 |
489.5 |
| Jul 28 2014 |
16605 |
489.5 |
| Jul 21 2014 |
16623 |
489.5 |
| Jul 14 2014 |
16623 |
489.5 |
| Jul 07 2014 |
16623 |
489.5 |
| Jun 30 2014 |
16623 |
489.5 |
| Jun 23 2014 |
16623 |
489.5 |
| Jun 16 2014 |
16623 |
489.5 |
| Jun 09 2014 |
16623 |
489.5 |
| Jun 02 2014 |
16623 |
489.5 |
| May 26 2014 |
16623 |
489.5 |
| May 19 2014 |
16623 |
489.5 |
| May 12 2014 |
16625 |
489.5 |
| May 05 2014 |
16625 |
489.5 |
| Apr 28 2014 |
16626 |
489.5 |
| Apr 21 2014 |
16626 |
489.5 |
| Apr 14 2014 |
16648 |
489.5 |
| Apr 07 2014 |
16648 |
489.5 |
| Mar 31 2014 |
16649 |
489.5 |
| Mar 24 2014 |
16649 |
489.5 |
| Mar 17 2014 |
16649 |
489.5 |
| Mar 10 2014 |
16649 |
489.5 |
| Mar 03 2014 |
16649 |
489.5 |
| Feb 24 2014 |
16644 |
489.5 |
| Feb 17 2014 |
16659 |
489.5 |
| Feb 10 2014 |
16658 |
489.5 |
| Feb 03 2014 |
16646 |
489.5 |
| Jan 27 2014 |
16713 |
489.5 |
| Jan 20 2014 |
16680 |
489.5 |
| Jan 13 2014 |
16494 |
489.5 |
| Jan 06 2014 |
16448 |
489.5 |
| Dec 30 2013 |
16597 |
489.5 |
| Dec 23 2013 |
16384 |
489.5 |
| Dec 16 2013 |
16218 |
489.5 |
| Dec 09 2013 |
16233 |
489.5 |
| Dec 02 2013 |
16456 |
489.5 |
| Nov 25 2013 |
16701 |
489.5 |
