| Sep 07 2015 |
32309 |
722.2 |
| Aug 31 2015 |
32431 |
722.2 |
| Aug 24 2015 |
32318 |
722.2 |
| Aug 17 2015 |
32390 |
722.2 |
| Aug 10 2015 |
32409 |
722.2 |
| Aug 03 2015 |
32408 |
722.2 |
| Jul 27 2015 |
32408 |
722.2 |
| Jul 20 2015 |
32407 |
722.2 |
| Jul 13 2015 |
32408 |
722.2 |
| Jul 06 2015 |
32408 |
722.2 |
| Jun 29 2015 |
32408 |
722.2 |
| Jun 22 2015 |
32408 |
722.2 |
| Jun 15 2015 |
32408 |
722.2 |
| Jun 08 2015 |
32642 |
722.2 |
| Jun 01 2015 |
32642 |
722.2 |
| May 25 2015 |
32642 |
722.2 |
| May 18 2015 |
32642 |
722.2 |
| May 11 2015 |
32642 |
722.2 |
| May 04 2015 |
32642 |
722.2 |
| Apr 27 2015 |
32603 |
722.2 |
| Apr 20 2015 |
32585 |
722.2 |
| Apr 13 2015 |
32583 |
722.2 |
| Apr 06 2015 |
32636 |
722.2 |
| Mar 30 2015 |
32636 |
722.2 |
| Mar 23 2015 |
32658 |
722.2 |
| Mar 16 2015 |
32603 |
722.2 |
| Mar 09 2015 |
32601 |
722.2 |
| Mar 02 2015 |
32577 |
722.2 |
| Feb 23 2015 |
32373 |
722.2 |
| Feb 16 2015 |
32338 |
722.2 |
| Feb 09 2015 |
32348 |
722.2 |
| Feb 02 2015 |
32360 |
722.2 |
| Jan 26 2015 |
32338 |
722.2 |
| Jan 19 2015 |
32306 |
722.2 |
| Jan 12 2015 |
32160 |
722.2 |
| Jan 05 2015 |
32488 |
722.2 |
| Dec 29 2014 |
32510 |
722.2 |
| Dec 22 2014 |
32569 |
722.2 |
| Dec 15 2014 |
32113 |
722.2 |
| Dec 08 2014 |
32476 |
722.2 |
| Dec 01 2014 |
31670 |
679.68 |
| Nov 24 2014 |
31921 |
686.9 |
| Nov 17 2014 |
32250 |
686.9 |
| Nov 10 2014 |
32649 |
691.85 |
| Nov 03 2014 |
32677 |
691.85 |
| Oct 27 2014 |
32608 |
691.85 |
| Oct 20 2014 |
32744 |
691.85 |
| Oct 13 2014 |
32731 |
691.85 |
| Oct 06 2014 |
32130 |
691.85 |
| Sep 29 2014 |
32341 |
691.85 |
| Sep 22 2014 |
32490 |
691.85 |
| Sep 15 2014 |
31784 |
681.73 |
| Sep 08 2014 |
31388 |
681.73 |
| Sep 01 2014 |
31498 |
681.73 |
| Aug 25 2014 |
31555 |
681.73 |
| Aug 18 2014 |
31574 |
681.73 |
| Aug 11 2014 |
31573 |
681.73 |
| Aug 04 2014 |
31573 |
681.73 |
| Jul 28 2014 |
31573 |
681.73 |
| Jul 21 2014 |
31591 |
681.73 |
| Jul 14 2014 |
31592 |
681.73 |
| Jul 07 2014 |
31592 |
681.73 |
| Jun 30 2014 |
31592 |
681.73 |
| Jun 23 2014 |
31592 |
681.73 |
| Jun 16 2014 |
31592 |
681.73 |
| Jun 09 2014 |
31592 |
681.73 |
| Jun 02 2014 |
31592 |
681.73 |
| May 26 2014 |
31592 |
681.73 |
| May 19 2014 |
31592 |
681.73 |
| May 12 2014 |
31593 |
681.73 |
| May 05 2014 |
31593 |
681.73 |
| Apr 28 2014 |
31594 |
681.73 |
| Apr 21 2014 |
31594 |
681.73 |
| Apr 14 2014 |
31599 |
681.73 |
| Apr 07 2014 |
31599 |
681.73 |
| Mar 31 2014 |
31600 |
681.73 |
| Mar 24 2014 |
31600 |
681.73 |
| Mar 17 2014 |
31600 |
681.73 |
| Mar 10 2014 |
31599 |
681.73 |
| Mar 03 2014 |
31599 |
681.73 |
| Feb 24 2014 |
31593 |
681.73 |
| Feb 17 2014 |
31614 |
681.73 |
| Feb 10 2014 |
31612 |
681.73 |
| Feb 03 2014 |
31609 |
681.73 |
| Jan 27 2014 |
31666 |
681.73 |
| Jan 20 2014 |
31592 |
681.73 |
| Jan 13 2014 |
31412 |
681.73 |
| Jan 06 2014 |
31347 |
681.73 |
| Dec 30 2013 |
31537 |
681.73 |
| Dec 23 2013 |
31329 |
681.73 |
| Dec 16 2013 |
31051 |
681.73 |
| Dec 09 2013 |
31664 |
704.01 |
| Dec 02 2013 |
32066 |
706.69 |
| Nov 25 2013 |
32573 |
706.69 |
