| Nov 18 2021 |
1712 |
589.17 |
| Nov 11 2021 |
1767 |
589.17 |
| Nov 04 2021 |
1738 |
589.17 |
| Oct 28 2021 |
1925 |
602.51 |
| Oct 21 2021 |
1959 |
602.51 |
| Oct 14 2021 |
1979 |
602.51 |
| Oct 07 2021 |
1890 |
602.51 |
| Sep 30 2021 |
2104 |
596.26 |
| Sep 23 2021 |
2179 |
596.26 |
| Sep 16 2021 |
2146 |
588.18 |
| Sep 09 2021 |
2179 |
588.18 |
| Sep 02 2021 |
2233 |
588.18 |
| Aug 26 2021 |
2244 |
588.18 |
| Aug 19 2021 |
2247 |
588.18 |
| Aug 12 2021 |
2255 |
588.18 |
| Aug 05 2021 |
2263 |
588.18 |
| Jul 29 2021 |
2266 |
588.18 |
| Jun 03 2021 |
2211 |
588.18 |
| Nov 20 2020 |
12395 |
589.17 |
| Nov 13 2020 |
13991 |
589.17 |
| Nov 06 2020 |
15304 |
589.17 |
| Oct 30 2020 |
17091 |
602.51 |
| Oct 23 2020 |
18589 |
602.51 |
| Oct 16 2020 |
19780 |
602.51 |
| Oct 09 2020 |
20823 |
602.51 |
| Oct 02 2020 |
21376 |
596.26 |
| Sep 25 2020 |
21953 |
596.26 |
| Sep 18 2020 |
22128 |
588.18 |
| Sep 11 2020 |
22591 |
588.18 |
| Sep 04 2020 |
23070 |
588.18 |
| Aug 28 2020 |
23310 |
588.18 |
| Aug 21 2020 |
23380 |
588.18 |
| Aug 14 2020 |
23405 |
588.18 |
| Aug 07 2020 |
23578 |
588.18 |
| Jul 31 2020 |
23688 |
588.18 |
| Jul 24 2020 |
23688 |
588.18 |
| Jul 17 2020 |
23718 |
588.18 |
| Jul 10 2020 |
23759 |
588.18 |
| Jul 03 2020 |
23856 |
588.18 |
| Jun 26 2020 |
23856 |
588.18 |
| Jun 19 2020 |
23856 |
588.18 |
| Jun 12 2020 |
23872 |
588.18 |
| Jun 05 2020 |
23913 |
588.18 |
| May 29 2020 |
23947 |
588.18 |
| May 22 2020 |
23999 |
588.18 |
| May 15 2020 |
23999 |
588.18 |
| May 08 2020 |
24016 |
588.18 |
| May 01 2020 |
24025 |
588.18 |
| Apr 24 2020 |
24098 |
588.18 |
| Apr 17 2020 |
24099 |
588.18 |
| Apr 10 2020 |
24099 |
588.18 |
| Apr 03 2020 |
24099 |
588.18 |
| Mar 27 2020 |
24099 |
588.18 |
| Mar 20 2020 |
24117 |
588.18 |
| Mar 13 2020 |
24117 |
588.18 |
| Mar 06 2020 |
24117 |
588.18 |
| Feb 28 2020 |
24102 |
588.18 |
| Feb 21 2020 |
24165 |
588.18 |
| Feb 14 2020 |
24174 |
588.18 |
| Feb 07 2020 |
24199 |
588.18 |
| Jan 31 2020 |
24219 |
588.18 |
| Jan 24 2020 |
23786 |
588.18 |
| Jan 17 2020 |
23855 |
588.18 |
| Jan 10 2020 |
24618 |
588.18 |
| Jan 03 2020 |
24449 |
588.18 |
| Dec 27 2019 |
24466 |
588.18 |
| Dec 20 2019 |
24511 |
588.18 |
| Dec 13 2019 |
24617 |
588.18 |
| Dec 06 2019 |
24541 |
588.18 |
| Nov 29 2019 |
25097 |
587.86 |
| Nov 22 2019 |
25317 |
588.7 |
| Nov 15 2019 |
25739 |
591.3 |
| Nov 08 2019 |
26213 |
591.3 |
| Nov 01 2019 |
26009 |
585.16 |
| Oct 25 2019 |
26135 |
585.16 |
| Oct 18 2019 |
26006 |
590.72 |
| Oct 11 2019 |
26411 |
590.72 |
| Oct 04 2019 |
26586 |
592.46 |
| Sep 27 2019 |
26520 |
592.8 |
| Sep 20 2019 |
26618 |
599.59 |
| Sep 13 2019 |
26487 |
599.59 |
| Sep 06 2019 |
25940 |
599.59 |
| Aug 30 2019 |
26030 |
599.59 |
| Aug 23 2019 |
26055 |
599.59 |
| Aug 16 2019 |
25803 |
599.59 |
| Aug 09 2019 |
25803 |
599.59 |
| Aug 02 2019 |
25817 |
599.59 |
| Jul 26 2019 |
25835 |
599.59 |
| Jul 19 2019 |
25849 |
599.59 |
| Jul 12 2019 |
25894 |
599.59 |
| Jul 05 2019 |
25908 |
599.59 |
| Jun 28 2019 |
25965 |
599.59 |
| Jun 21 2019 |
25995 |
599.59 |
| Jun 14 2019 |
25986 |
599.59 |
| Jun 07 2019 |
25963 |
599.59 |
| May 31 2019 |
26001 |
599.59 |
| May 24 2019 |
26005 |
599.59 |
| May 17 2019 |
26049 |
599.59 |
| May 10 2019 |
26039 |
599.59 |
| May 03 2019 |
26069 |
599.59 |
| Apr 26 2019 |
26066 |
599.59 |
| Apr 19 2019 |
26070 |
599.59 |
| Apr 12 2019 |
26078 |
599.59 |
| Apr 05 2019 |
26078 |
599.59 |
| Mar 29 2019 |
26079 |
599.59 |
| Mar 22 2019 |
26063 |
599.59 |
| Mar 15 2019 |
26075 |
599.59 |
| Mar 08 2019 |
25982 |
599.59 |
| Mar 01 2019 |
25988 |
599.59 |
| Feb 22 2019 |
25980 |
599.59 |
| Feb 15 2019 |
25984 |
599.59 |
| Feb 08 2019 |
25948 |
599.59 |
| Feb 01 2019 |
25975 |
599.59 |
| Jan 25 2019 |
25991 |
599.59 |
| Jan 18 2019 |
25468 |
599.59 |
| Jan 11 2019 |
26199 |
599.59 |
| Jan 04 2019 |
26365 |
599.59 |
| Dec 28 2018 |
26282 |
599.59 |
| Dec 21 2018 |
26088 |
599.59 |
| Dec 14 2018 |
26288 |
599.59 |
| Dec 07 2018 |
26628 |
599.59 |
| Nov 30 2018 |
26999 |
599.59 |
| Nov 23 2018 |
27513 |
601.68 |
| Nov 16 2018 |
28146 |
601.68 |
| Nov 09 2018 |
28336 |
601.68 |
| Nov 02 2018 |
30244 |
626.46 |
| Oct 26 2018 |
30156 |
626.46 |
| Oct 19 2018 |
30653 |
630.96 |
| Oct 12 2018 |
30463 |
630.96 |
| Oct 05 2018 |
30211 |
630.96 |
| Sep 28 2018 |
31433 |
649.36 |
| Sep 21 2018 |
33634 |
700.79 |
| Sep 14 2018 |
33152 |
700.79 |
| Sep 07 2018 |
32012 |
675.09 |
| Aug 31 2018 |
31694 |
675.09 |
| Aug 24 2018 |
31592 |
675.09 |
| Aug 17 2018 |
31586 |
675.09 |
| Aug 10 2018 |
31607 |
675.09 |
| Aug 03 2018 |
31643 |
675.09 |
| Jul 27 2018 |
31660 |
675.09 |
| Jul 20 2018 |
31692 |
675.09 |
| Jul 13 2018 |
31694 |
675.09 |
| Jul 06 2018 |
31667 |
675.09 |
| Jun 29 2018 |
31754 |
675.09 |
| Jun 22 2018 |
31754 |
675.09 |
| Jun 15 2018 |
31775 |
675.09 |
| Jun 08 2018 |
31819 |
675.09 |
| Jun 01 2018 |
31794 |
675.09 |
| May 25 2018 |
31832 |
675.09 |
| May 18 2018 |
31769 |
675.09 |
| May 11 2018 |
31799 |
675.09 |
| May 04 2018 |
31922 |
675.09 |
| Apr 27 2018 |
31907 |
675.09 |
| Apr 20 2018 |
31977 |
675.09 |
| Apr 13 2018 |
31967 |
675.09 |
| Apr 06 2018 |
31967 |
675.09 |
| Mar 30 2018 |
31965 |
675.09 |
| Mar 23 2018 |
31965 |
675.09 |
| Mar 16 2018 |
31947 |
675.09 |
| Mar 09 2018 |
31947 |
675.09 |
| Mar 02 2018 |
31955 |
675.09 |
| Feb 23 2018 |
31948 |
675.09 |
| Feb 16 2018 |
31966 |
675.09 |
| Feb 09 2018 |
31956 |
675.09 |
| Feb 02 2018 |
31985 |
675.09 |
| Jan 26 2018 |
32016 |
675.09 |
| Jan 19 2018 |
31897 |
675.09 |
| Jan 12 2018 |
31417 |
675.09 |
| Jan 05 2018 |
31579 |
675.09 |
| Dec 29 2017 |
31687 |
675.09 |
| Dec 22 2017 |
31676 |
675.09 |
| Dec 15 2017 |
31709 |
675.09 |
| Dec 08 2017 |
32168 |
675.09 |
| Dec 01 2017 |
32533 |
675.09 |
| Nov 24 2017 |
32538 |
675.09 |
| Nov 17 2017 |
32942 |
675.09 |
| Nov 10 2017 |
33873 |
675.09 |
| Nov 03 2017 |
32776 |
647.09 |
| Oct 27 2017 |
31909 |
630.41 |
| Oct 20 2017 |
31867 |
630.41 |
| Oct 13 2017 |
31564 |
630.41 |
| Oct 06 2017 |
30915 |
625.84 |
| Sep 29 2017 |
30937 |
625.84 |
| Sep 22 2017 |
30740 |
625.55 |
| Sep 15 2017 |
30682 |
625.55 |
| Sep 08 2017 |
29169 |
610.77 |
| Sep 01 2017 |
29204 |
610.77 |
| Aug 25 2017 |
29180 |
610.77 |
| Aug 18 2017 |
29210 |
610.77 |
| Aug 11 2017 |
29055 |
610.77 |
| Aug 04 2017 |
29084 |
610.77 |
| Jul 28 2017 |
29081 |
610.77 |
| Jul 21 2017 |
29116 |
610.77 |
| Jul 14 2017 |
29113 |
610.77 |
| Jul 07 2017 |
29106 |
610.77 |
| Jun 30 2017 |
29114 |
610.77 |
| Jun 23 2017 |
29112 |
610.77 |
| Jun 16 2017 |
29115 |
610.77 |
| Jun 09 2017 |
29089 |
610.77 |
| Jun 02 2017 |
29094 |
610.77 |
| May 26 2017 |
28871 |
610.77 |
| May 19 2017 |
28920 |
610.77 |
| May 12 2017 |
28855 |
610.77 |
| May 05 2017 |
28739 |
610.77 |
| Apr 28 2017 |
28697 |
610.77 |
| Apr 21 2017 |
28666 |
610.77 |
| Apr 14 2017 |
28714 |
610.77 |
| Apr 07 2017 |
28715 |
610.77 |
| Mar 31 2017 |
28714 |
610.77 |
| Mar 24 2017 |
28716 |
610.77 |
| Mar 17 2017 |
28711 |
610.77 |
| Mar 10 2017 |
28730 |
610.77 |
| Mar 03 2017 |
28730 |
610.77 |
| Feb 24 2017 |
28734 |
610.77 |
| Feb 17 2017 |
28753 |
610.77 |
| Feb 10 2017 |
28780 |
610.77 |
| Feb 03 2017 |
28776 |
610.77 |
| Jan 27 2017 |
28733 |
610.77 |
| Jan 20 2017 |
28748 |
610.77 |
| Jan 13 2017 |
28791 |
610.77 |
| Jan 06 2017 |
29134 |
610.77 |
| Dec 30 2016 |
29228 |
610.77 |
| Dec 23 2016 |
29220 |
610.77 |
| Dec 16 2016 |
29259 |
610.77 |
| Dec 09 2016 |
29055 |
605.13 |
| Dec 02 2016 |
29723 |
605.13 |
| Nov 25 2016 |
29599 |
605.13 |
| Nov 18 2016 |
30202 |
605.13 |
| Nov 11 2016 |
29319 |
588.64 |
| Nov 04 2016 |
29529 |
588.64 |
| Oct 28 2016 |
30049 |
594.1 |
| Oct 21 2016 |
30191 |
594.1 |
| Oct 14 2016 |
30260 |
594.1 |
| Oct 07 2016 |
29688 |
589.6 |
| Sep 30 2016 |
29613 |
589.6 |
| Sep 23 2016 |
28018 |
578 |
| Sep 16 2016 |
27565 |
578 |
| Sep 09 2016 |
27222 |
579.25 |
| Sep 02 2016 |
27140 |
579.25 |
| Aug 26 2016 |
27189 |
579.25 |
| Aug 19 2016 |
26683 |
579.25 |
| Aug 12 2016 |
26672 |
579.25 |
| Aug 05 2016 |
26693 |
579.25 |
| Jul 29 2016 |
26695 |
579.25 |
| Jul 22 2016 |
26663 |
579.25 |
| Jun 28 2016 |
26665 |
579.25 |
| Jun 21 2016 |
26740 |
579.25 |
| Jun 14 2016 |
26740 |
579.25 |
| Jun 07 2016 |
26742 |
579.25 |
| May 31 2016 |
26749 |
579.25 |
| May 24 2016 |
26749 |
579.25 |
| May 17 2016 |
26724 |
579.25 |
| May 10 2016 |
26725 |
579.25 |
| May 03 2016 |
26731 |
579.25 |
| Apr 26 2016 |
26726 |
579.25 |
| Apr 19 2016 |
26689 |
579.25 |
| Apr 12 2016 |
26747 |
579.25 |
| Apr 05 2016 |
26747 |
579.25 |
| Mar 29 2016 |
26747 |
579.25 |
| Mar 22 2016 |
26727 |
579.25 |
| Mar 15 2016 |
26727 |
579.25 |
| Mar 08 2016 |
26749 |
579.25 |
| Mar 01 2016 |
26744 |
579.25 |
| Feb 23 2016 |
26742 |
579.25 |
| Feb 16 2016 |
26661 |
579.25 |
| Feb 09 2016 |
26661 |
579.25 |
| Feb 02 2016 |
26601 |
579.25 |
| Jan 26 2016 |
26645 |
579.25 |
| Jan 19 2016 |
26661 |
579.25 |
| Jan 12 2016 |
26221 |
579.25 |
| Jan 05 2016 |
26689 |
579.25 |
| Dec 29 2015 |
26719 |
579.25 |
| Dec 22 2015 |
26508 |
579.25 |
| Dec 15 2015 |
26391 |
579.25 |
| Dec 08 2015 |
23310 |
541.91 |
| Dec 01 2015 |
23369 |
541.91 |
| Nov 24 2015 |
23156 |
541.91 |
| Nov 10 2014 |
30005 |
636.02 |
| Nov 03 2014 |
29942 |
636.02 |
| Oct 27 2014 |
29894 |
636.02 |
| Oct 20 2014 |
30060 |
636.02 |
| Oct 13 2014 |
29977 |
636.02 |
| Oct 06 2014 |
29430 |
636.02 |
| Sep 29 2014 |
29641 |
636.02 |
| Sep 22 2014 |
29761 |
636.02 |
| Sep 15 2014 |
29434 |
636.02 |
| Sep 08 2014 |
29096 |
636.02 |
| Sep 01 2014 |
29204 |
636.02 |
| Aug 25 2014 |
29260 |
636.02 |
| Aug 18 2014 |
29277 |
636.02 |
| Aug 11 2014 |
29276 |
636.02 |
| Aug 04 2014 |
29276 |
636.02 |
| Jul 28 2014 |
29276 |
636.02 |
| Jul 21 2014 |
29294 |
636.02 |
| Jul 14 2014 |
29295 |
636.02 |
| Jul 07 2014 |
29295 |
636.02 |
| Jun 30 2014 |
29295 |
636.02 |
| Jun 23 2014 |
29295 |
636.02 |
| Jun 16 2014 |
29295 |
636.02 |
| Jun 09 2014 |
29295 |
636.02 |
| Jun 02 2014 |
29295 |
636.02 |
| May 26 2014 |
29295 |
636.02 |
| May 19 2014 |
29295 |
636.02 |
| May 12 2014 |
29296 |
636.02 |
| May 05 2014 |
29296 |
636.02 |
| Apr 28 2014 |
29297 |
636.02 |
| Apr 21 2014 |
29297 |
636.02 |
| Apr 14 2014 |
29308 |
636.02 |
| Apr 07 2014 |
29308 |
636.02 |
| Mar 31 2014 |
29309 |
636.02 |
| Mar 24 2014 |
29309 |
636.02 |
| Mar 17 2014 |
29309 |
636.02 |
| Mar 10 2014 |
29308 |
636.02 |
| Mar 03 2014 |
29308 |
636.02 |
| Feb 24 2014 |
29302 |
636.02 |
| Feb 17 2014 |
29324 |
636.02 |
| Feb 10 2014 |
29322 |
636.02 |
| Feb 03 2014 |
29319 |
636.02 |
| Jan 27 2014 |
29378 |
636.02 |
| Jan 20 2014 |
29314 |
636.02 |
| Jan 13 2014 |
29139 |
636.02 |
| Jan 06 2014 |
29071 |
636.02 |
| Dec 30 2013 |
29255 |
636.02 |
| Dec 23 2013 |
29047 |
636.02 |
| Dec 16 2013 |
28803 |
636.02 |
| Dec 09 2013 |
28859 |
636.02 |
| Dec 02 2013 |
29162 |
636.02 |
| Nov 25 2013 |
29625 |
636.02 |
