| Nov 02 2018 |
33676 |
701.68 |
| Oct 26 2018 |
33630 |
701.68 |
| Oct 19 2018 |
33187 |
680.59 |
| Oct 12 2018 |
32976 |
680.59 |
| Oct 05 2018 |
32731 |
680.59 |
| Sep 28 2018 |
32843 |
680.59 |
| Sep 21 2018 |
32990 |
680.59 |
| Sep 14 2018 |
32511 |
680.59 |
| Sep 07 2018 |
32212 |
680.59 |
| Aug 31 2018 |
31889 |
680.59 |
| Aug 24 2018 |
31786 |
680.59 |
| Aug 17 2018 |
31780 |
680.59 |
| Aug 10 2018 |
31801 |
680.59 |
| Aug 03 2018 |
31836 |
680.59 |
| Jul 27 2018 |
31853 |
680.59 |
| Jul 20 2018 |
31886 |
680.59 |
| Jul 13 2018 |
31889 |
680.59 |
| Jul 06 2018 |
31858 |
680.59 |
| Jun 29 2018 |
31945 |
680.59 |
| Jun 22 2018 |
31945 |
680.59 |
| Jun 15 2018 |
31966 |
680.59 |
| Jun 08 2018 |
32010 |
680.59 |
| Jun 01 2018 |
31984 |
680.59 |
| May 25 2018 |
32023 |
680.59 |
| May 18 2018 |
31961 |
680.59 |
| May 11 2018 |
31991 |
680.59 |
| May 04 2018 |
32114 |
680.59 |
| Apr 27 2018 |
32099 |
680.59 |
| Apr 20 2018 |
32169 |
680.59 |
| Apr 13 2018 |
32159 |
680.59 |
| Apr 06 2018 |
32159 |
680.59 |
| Mar 30 2018 |
32157 |
680.59 |
| Mar 23 2018 |
32157 |
680.59 |
| Mar 16 2018 |
32139 |
680.59 |
| Mar 09 2018 |
32139 |
680.59 |
| Mar 02 2018 |
32147 |
680.59 |
| Feb 23 2018 |
32140 |
680.59 |
| Feb 16 2018 |
32158 |
680.59 |
| Feb 09 2018 |
32148 |
680.59 |
| Feb 02 2018 |
32177 |
680.59 |
| Jan 26 2018 |
32209 |
680.59 |
| Jan 19 2018 |
32091 |
680.59 |
| Jan 12 2018 |
31614 |
680.59 |
| Jan 05 2018 |
31777 |
680.59 |
| Dec 29 2017 |
31883 |
680.59 |
| Dec 22 2017 |
31872 |
680.59 |
| Dec 15 2017 |
31903 |
680.59 |
| Dec 08 2017 |
32359 |
680.59 |
| Dec 01 2017 |
32724 |
680.59 |
| Nov 24 2017 |
32741 |
680.59 |
| Nov 17 2017 |
33147 |
680.59 |
| Nov 10 2017 |
34082 |
680.59 |
| Nov 03 2017 |
33437 |
659.5 |
| Oct 27 2017 |
33911 |
664.07 |
| Oct 20 2017 |
34098 |
668.64 |
| Oct 13 2017 |
33764 |
668.64 |
| Oct 06 2017 |
33452 |
668.64 |
| Sep 29 2017 |
33495 |
668.64 |
| Sep 22 2017 |
33344 |
668.64 |
| Sep 15 2017 |
33331 |
668.64 |
| Sep 08 2017 |
32851 |
668.64 |
| Sep 01 2017 |
32876 |
668.64 |
| Aug 25 2017 |
32852 |
668.64 |
| Aug 18 2017 |
32880 |
668.64 |
| Aug 11 2017 |
32698 |
668.64 |
| Aug 04 2017 |
32722 |
668.64 |
| Jul 28 2017 |
32719 |
668.64 |
| Jul 21 2017 |
32757 |
668.64 |
| Jul 14 2017 |
32748 |
668.64 |
| Jul 07 2017 |
32743 |
668.64 |
| Jun 30 2017 |
32756 |
668.64 |
| Jun 23 2017 |
32755 |
668.64 |
| Jun 16 2017 |
32769 |
668.64 |
| Jun 09 2017 |
32735 |
668.64 |
| Jun 02 2017 |
32736 |
668.64 |
| May 26 2017 |
32495 |
668.64 |
| May 19 2017 |
32541 |
668.64 |
| May 12 2017 |
32478 |
668.64 |
| May 05 2017 |
32353 |
668.64 |
| Apr 28 2017 |
32304 |
668.64 |
| Apr 21 2017 |
32271 |
668.64 |
| Apr 14 2017 |
32329 |
668.64 |
| Apr 07 2017 |
32330 |
668.64 |
| Mar 31 2017 |
32329 |
668.64 |
| Mar 24 2017 |
32331 |
668.64 |
| Mar 17 2017 |
32328 |
668.64 |
| Mar 10 2017 |
32349 |
668.64 |
| Mar 03 2017 |
32349 |
668.64 |
| Feb 24 2017 |
32353 |
668.64 |
| Feb 17 2017 |
32374 |
668.64 |
| Feb 10 2017 |
32401 |
668.64 |
| Feb 03 2017 |
32399 |
668.64 |
| Jan 27 2017 |
32351 |
668.64 |
| Jan 20 2017 |
32368 |
668.64 |
| Jan 13 2017 |
32412 |
668.64 |
| Jan 06 2017 |
32785 |
668.64 |
| Dec 30 2016 |
32877 |
668.64 |
| Dec 23 2016 |
32868 |
668.64 |
| Dec 16 2016 |
32917 |
668.64 |
| Dec 09 2016 |
33175 |
668.64 |
| Dec 02 2016 |
33974 |
668.64 |
| Nov 25 2016 |
33824 |
668.64 |
| Nov 18 2016 |
34532 |
668.64 |
| Nov 11 2016 |
35055 |
666.41 |
| Nov 04 2016 |
35278 |
666.41 |
| Oct 28 2016 |
35215 |
664.18 |
| Oct 21 2016 |
35380 |
664.18 |
| Oct 14 2016 |
35557 |
664.18 |
| Oct 07 2016 |
35339 |
664.18 |
| Sep 30 2016 |
35280 |
664.18 |
| Sep 23 2016 |
34716 |
664.18 |
| Sep 16 2016 |
34148 |
664.18 |
| Sep 09 2016 |
33542 |
664.18 |
| Sep 02 2016 |
33436 |
664.18 |
| Aug 26 2016 |
33476 |
664.18 |
| Aug 19 2016 |
32894 |
664.18 |
| Aug 12 2016 |
32885 |
664.18 |
| Aug 05 2016 |
32906 |
664.18 |
| Jul 29 2016 |
32908 |
664.18 |
| Jul 22 2016 |
32875 |
664.18 |
| Jun 28 2016 |
32877 |
664.18 |
| Jun 21 2016 |
32964 |
664.18 |
| Jun 14 2016 |
32964 |
664.18 |
| Jun 07 2016 |
32966 |
664.18 |
| May 31 2016 |
32973 |
664.18 |
| May 24 2016 |
32973 |
664.18 |
| May 17 2016 |
32944 |
664.18 |
| May 10 2016 |
32945 |
664.18 |
| May 03 2016 |
32951 |
664.18 |
| Apr 26 2016 |
32946 |
664.18 |
| Apr 19 2016 |
32895 |
664.18 |
| Apr 12 2016 |
32968 |
664.18 |
| Apr 05 2016 |
32968 |
664.18 |
| Mar 29 2016 |
32968 |
664.18 |
| Mar 22 2016 |
32946 |
664.18 |
| Mar 15 2016 |
32947 |
664.18 |
| Mar 08 2016 |
32971 |
664.18 |
| Mar 01 2016 |
32966 |
664.18 |
| Feb 23 2016 |
32962 |
664.18 |
| Feb 16 2016 |
32873 |
664.18 |
| Feb 09 2016 |
32873 |
664.18 |
| Feb 02 2016 |
32806 |
664.18 |
| Jan 26 2016 |
32854 |
664.18 |
| Jan 19 2016 |
32871 |
664.18 |
| Jan 12 2016 |
32450 |
664.18 |
| Jan 05 2016 |
32949 |
664.18 |
| Dec 29 2015 |
32991 |
664.18 |
| Dec 22 2015 |
32762 |
664.18 |
| Dec 15 2015 |
32614 |
664.18 |
| Dec 08 2015 |
32979 |
664.18 |
| Dec 01 2015 |
33125 |
664.18 |
| Nov 24 2015 |
32849 |
664.18 |
| Nov 10 2014 |
32130 |
677.21 |
| Nov 03 2014 |
32167 |
677.21 |
| Oct 27 2014 |
32094 |
677.21 |
| Oct 20 2014 |
32233 |
677.21 |
| Oct 13 2014 |
32208 |
677.21 |
| Oct 06 2014 |
31613 |
677.21 |
| Sep 29 2014 |
31845 |
677.21 |
| Sep 22 2014 |
32010 |
677.21 |
| Sep 15 2014 |
31630 |
677.21 |
| Sep 08 2014 |
31234 |
677.21 |
| Sep 01 2014 |
31345 |
677.21 |
| Aug 25 2014 |
31402 |
677.21 |
| Aug 18 2014 |
31422 |
677.21 |
| Aug 11 2014 |
31421 |
677.21 |
| Aug 04 2014 |
31421 |
677.21 |
| Jul 28 2014 |
31421 |
677.21 |
| Jul 21 2014 |
31439 |
677.21 |
| Jul 14 2014 |
31440 |
677.21 |
| Jul 07 2014 |
31440 |
677.21 |
| Jun 30 2014 |
31440 |
677.21 |
| Jun 23 2014 |
31440 |
677.21 |
| Jun 16 2014 |
31440 |
677.21 |
| Jun 09 2014 |
31440 |
677.21 |
| Jun 02 2014 |
31440 |
677.21 |
| May 26 2014 |
31440 |
677.21 |
| May 19 2014 |
31440 |
677.21 |
| May 12 2014 |
31441 |
677.21 |
| May 05 2014 |
31441 |
677.21 |
| Apr 28 2014 |
31442 |
677.21 |
| Apr 21 2014 |
31442 |
677.21 |
| Apr 14 2014 |
31446 |
677.21 |
| Apr 07 2014 |
31446 |
677.21 |
| Mar 31 2014 |
31447 |
677.21 |
| Mar 24 2014 |
31447 |
677.21 |
| Mar 17 2014 |
31447 |
677.21 |
| Mar 10 2014 |
31446 |
677.21 |
| Mar 03 2014 |
31446 |
677.21 |
| Feb 24 2014 |
31440 |
677.21 |
| Feb 17 2014 |
31461 |
677.21 |
| Feb 10 2014 |
31459 |
677.21 |
| Feb 03 2014 |
31456 |
677.21 |
| Jan 27 2014 |
31512 |
677.21 |
| Jan 20 2014 |
31441 |
677.21 |
| Jan 13 2014 |
31263 |
677.21 |
| Jan 06 2014 |
31200 |
677.21 |
| Dec 30 2013 |
31393 |
677.21 |
| Dec 23 2013 |
31183 |
677.21 |
| Dec 16 2013 |
30910 |
677.21 |
| Dec 09 2013 |
30959 |
677.21 |
| Dec 02 2013 |
31282 |
677.21 |
| Nov 25 2013 |
31784 |
677.21 |
