| Sep 21 2018 |
28130 |
599.41 |
| Sep 14 2018 |
27739 |
599.41 |
| Sep 07 2018 |
25468 |
572.75 |
| Aug 31 2018 |
25207 |
572.75 |
| Aug 24 2018 |
25119 |
572.75 |
| Aug 17 2018 |
25108 |
572.75 |
| Aug 10 2018 |
25123 |
572.75 |
| Aug 03 2018 |
25156 |
572.75 |
| Jul 27 2018 |
25173 |
572.75 |
| Jul 20 2018 |
25199 |
572.75 |
| Jul 13 2018 |
25203 |
572.75 |
| Jul 06 2018 |
25174 |
572.75 |
| Jun 29 2018 |
25246 |
572.75 |
| Jun 22 2018 |
25246 |
572.75 |
| Jun 15 2018 |
25271 |
572.75 |
| Jun 08 2018 |
25306 |
572.75 |
| Jun 01 2018 |
25287 |
572.75 |
| May 25 2018 |
25315 |
572.75 |
| May 18 2018 |
25260 |
572.75 |
| May 11 2018 |
25290 |
572.75 |
| May 04 2018 |
25401 |
572.75 |
| Apr 27 2018 |
25391 |
572.75 |
| Apr 20 2018 |
25461 |
572.75 |
| Apr 13 2018 |
25453 |
572.75 |
| Apr 06 2018 |
25453 |
572.75 |
| Mar 30 2018 |
25451 |
572.75 |
| Mar 23 2018 |
25451 |
572.75 |
| Mar 16 2018 |
25434 |
572.75 |
| Mar 09 2018 |
25434 |
572.75 |
| Mar 02 2018 |
25442 |
572.75 |
| Feb 23 2018 |
25433 |
572.75 |
| Feb 16 2018 |
25450 |
572.75 |
| Feb 09 2018 |
25441 |
572.75 |
| Feb 02 2018 |
25462 |
572.75 |
| Jan 26 2018 |
25495 |
572.75 |
| Jan 19 2018 |
25403 |
572.75 |
| Jan 12 2018 |
24927 |
572.75 |
| Jan 05 2018 |
25128 |
572.75 |
| Dec 29 2017 |
25200 |
572.75 |
| Dec 22 2017 |
25190 |
572.75 |
| Dec 15 2017 |
26659 |
591.19 |
| Dec 08 2017 |
27097 |
591.19 |
| Dec 01 2017 |
27420 |
591.19 |
| Nov 24 2017 |
28617 |
606.47 |
| Nov 17 2017 |
28978 |
606.47 |
| Nov 10 2017 |
29779 |
606.47 |
| Nov 03 2017 |
29941 |
606.47 |
| Oct 27 2017 |
30134 |
606.47 |
| Oct 20 2017 |
30081 |
606.47 |
| Oct 13 2017 |
30696 |
618.81 |
| Oct 06 2017 |
30362 |
618.29 |
| Sep 29 2017 |
30370 |
618.29 |
| Sep 22 2017 |
31078 |
630.24 |
| Sep 15 2017 |
31027 |
630.24 |
| Sep 08 2017 |
31832 |
649.57 |
| Sep 01 2017 |
31858 |
649.57 |
| Aug 25 2017 |
31835 |
649.57 |
| Aug 18 2017 |
31861 |
649.57 |
| Aug 11 2017 |
31689 |
649.57 |
| Aug 04 2017 |
31715 |
649.57 |
| Jul 28 2017 |
31712 |
649.57 |
| Jul 21 2017 |
31750 |
649.57 |
| Jul 14 2017 |
31740 |
649.57 |
| Jul 07 2017 |
31733 |
649.57 |
| Jun 30 2017 |
31743 |
649.57 |
| Jun 23 2017 |
31742 |
649.57 |
| Jun 16 2017 |
31754 |
649.57 |
| Jun 09 2017 |
31724 |
649.57 |
| Jun 02 2017 |
31728 |
649.57 |
| May 26 2017 |
31489 |
649.57 |
| May 19 2017 |
31536 |
649.57 |
| May 12 2017 |
31473 |
649.57 |
| May 05 2017 |
31349 |
649.57 |
| Apr 28 2017 |
31301 |
649.57 |
| Apr 21 2017 |
31268 |
649.57 |
| Apr 14 2017 |
31322 |
649.57 |
| Apr 07 2017 |
31323 |
649.57 |
| Mar 31 2017 |
31322 |
649.57 |
| Mar 24 2017 |
31324 |
649.57 |
| Mar 17 2017 |
31319 |
649.57 |
| Mar 10 2017 |
31340 |
649.57 |
| Mar 03 2017 |
31340 |
649.57 |
| Feb 24 2017 |
31345 |
649.57 |
| Feb 17 2017 |
31365 |
649.57 |
| Feb 10 2017 |
31392 |
649.57 |
| Feb 03 2017 |
31390 |
649.57 |
| Jan 27 2017 |
31348 |
649.57 |
| Jan 20 2017 |
31365 |
649.57 |
| Jan 13 2017 |
31409 |
649.57 |
| Jan 06 2017 |
31773 |
649.57 |
| Dec 30 2016 |
31866 |
649.57 |
| Dec 23 2016 |
31859 |
649.57 |
| Dec 16 2016 |
32344 |
657.59 |
| Dec 09 2016 |
32615 |
657.59 |
| Dec 02 2016 |
33441 |
658.52 |
| Nov 25 2016 |
33314 |
658.91 |
| Nov 18 2016 |
34013 |
658.91 |
| Nov 11 2016 |
34652 |
658.91 |
| Nov 04 2016 |
34868 |
658.91 |
| Oct 28 2016 |
34935 |
658.91 |
| Oct 21 2016 |
35115 |
658.91 |
| Oct 14 2016 |
35104 |
655.82 |
| Oct 07 2016 |
34599 |
650.95 |
| Sep 30 2016 |
34563 |
650.95 |
| Sep 23 2016 |
33446 |
642.74 |
| Sep 16 2016 |
32898 |
642.74 |
| Dec 08 2015 |
35398 |
781.35 |
| Dec 01 2015 |
35534 |
781.35 |
| Nov 24 2015 |
35240 |
781.35 |
| Nov 17 2015 |
34871 |
781.35 |
| Nov 10 2015 |
34996 |
781.35 |
| Nov 03 2015 |
35196 |
781.35 |
| Oct 27 2015 |
35392 |
781.35 |
| Oct 20 2015 |
35447 |
781.35 |
| Oct 13 2015 |
34816 |
781.35 |
| Oct 06 2015 |
34193 |
728.68 |
| Sep 29 2015 |
33996 |
728.68 |
| Sep 22 2015 |
16460 |
728.68 |
| Sep 15 2015 |
17650 |
728.68 |
| Sep 14 2015 |
32543 |
728.68 |
| Sep 07 2015 |
32384 |
728.68 |
| Aug 31 2015 |
32505 |
728.68 |
| Aug 24 2015 |
32393 |
728.68 |
| Aug 17 2015 |
32466 |
728.68 |
| Aug 10 2015 |
32485 |
728.68 |
| Aug 03 2015 |
32484 |
728.68 |
| Jul 27 2015 |
32484 |
728.68 |
| Jul 20 2015 |
32483 |
728.68 |
| Jul 13 2015 |
32484 |
728.68 |
| Jul 06 2015 |
32484 |
728.68 |
| Jun 29 2015 |
32484 |
728.68 |
| Jun 22 2015 |
32484 |
728.68 |
| Jun 15 2015 |
32484 |
728.68 |
| Jun 08 2015 |
32718 |
728.68 |
| Jun 01 2015 |
32718 |
728.68 |
| May 25 2015 |
32718 |
728.68 |
| May 18 2015 |
32718 |
728.68 |
| May 11 2015 |
32718 |
728.68 |
| May 04 2015 |
32718 |
728.68 |
| Apr 27 2015 |
32679 |
728.68 |
| Apr 20 2015 |
32661 |
728.68 |
| Apr 13 2015 |
32659 |
728.68 |
| Apr 06 2015 |
32712 |
728.68 |
| Mar 30 2015 |
32712 |
728.68 |
| Mar 23 2015 |
32734 |
728.68 |
| Mar 16 2015 |
32679 |
728.68 |
| Mar 09 2015 |
32677 |
728.68 |
| Mar 02 2015 |
32654 |
728.68 |
| Feb 23 2015 |
32450 |
728.68 |
| Feb 16 2015 |
32416 |
728.68 |
| Feb 09 2015 |
32426 |
728.68 |
| Feb 02 2015 |
32438 |
728.68 |
| Jan 26 2015 |
32416 |
728.68 |
| Jan 19 2015 |
32384 |
728.68 |
| Jan 12 2015 |
32240 |
728.68 |
| Jan 05 2015 |
32567 |
728.68 |
| Dec 29 2014 |
32589 |
728.68 |
| Dec 22 2014 |
32645 |
728.68 |
| Dec 15 2014 |
32188 |
728.68 |
| Dec 08 2014 |
31359 |
676.01 |
| Dec 01 2014 |
31522 |
676.01 |
| Nov 24 2014 |
31524 |
676.01 |
| Nov 17 2014 |
31851 |
676.01 |
| Nov 10 2014 |
30527 |
644.34 |
| Nov 03 2014 |
30500 |
644.34 |
| Oct 27 2014 |
30428 |
644.34 |
| Oct 20 2014 |
30597 |
644.34 |
| Oct 13 2014 |
30533 |
644.34 |
| Oct 06 2014 |
27754 |
612.67 |
| Sep 29 2014 |
27964 |
612.67 |
| Sep 22 2014 |
28101 |
612.67 |
| Sep 15 2014 |
27753 |
612.67 |
| Sep 08 2014 |
27451 |
612.67 |
| Sep 01 2014 |
27550 |
612.67 |
| Aug 25 2014 |
27609 |
612.67 |
| Aug 18 2014 |
27624 |
612.67 |
| Aug 11 2014 |
27623 |
612.67 |
| Aug 04 2014 |
27623 |
612.67 |
| Jul 28 2014 |
27623 |
612.67 |
| Jul 21 2014 |
27641 |
612.67 |
| Jul 14 2014 |
27642 |
612.67 |
| Jul 07 2014 |
27642 |
612.67 |
| Jun 30 2014 |
27642 |
612.67 |
| Jun 23 2014 |
27642 |
612.67 |
| Jun 16 2014 |
27642 |
612.67 |
| Jun 09 2014 |
27642 |
612.67 |
| Jun 02 2014 |
27642 |
612.67 |
| May 26 2014 |
27642 |
612.67 |
| May 19 2014 |
27642 |
612.67 |
| May 12 2014 |
27643 |
612.67 |
| May 05 2014 |
27643 |
612.67 |
| Apr 28 2014 |
27644 |
612.67 |
| Apr 21 2014 |
27644 |
612.67 |
| Apr 14 2014 |
27657 |
612.67 |
| Apr 07 2014 |
27657 |
612.67 |
| Mar 31 2014 |
27658 |
612.67 |
| Mar 24 2014 |
27658 |
612.67 |
| Mar 17 2014 |
27658 |
612.67 |
| Mar 10 2014 |
27657 |
612.67 |
| Mar 03 2014 |
27657 |
612.67 |
| Feb 24 2014 |
27651 |
612.67 |
| Feb 17 2014 |
27672 |
612.67 |
| Feb 10 2014 |
27670 |
612.67 |
| Feb 03 2014 |
27666 |
612.67 |
| Jan 27 2014 |
27725 |
612.67 |
| Jan 20 2014 |
27670 |
612.67 |
| Jan 13 2014 |
27497 |
612.67 |
| Jan 06 2014 |
27435 |
612.67 |
| Dec 30 2013 |
27604 |
612.67 |
| Dec 23 2013 |
27397 |
612.67 |
| Dec 16 2013 |
27157 |
612.67 |
| Dec 09 2013 |
27191 |
612.67 |
| Dec 02 2013 |
27482 |
612.67 |
| Nov 25 2013 |
27961 |
612.67 |
