| Sep 29 2015 |
22975 |
549.14 |
| Sep 22 2015 |
1907 |
549.14 |
| Sep 15 2015 |
442 |
549.14 |
| Sep 14 2015 |
22134 |
549.14 |
| Sep 07 2015 |
22105 |
549.14 |
| Aug 31 2015 |
22141 |
549.14 |
| Aug 24 2015 |
22047 |
549.14 |
| Aug 17 2015 |
22082 |
549.14 |
| Aug 10 2015 |
22093 |
549.14 |
| Aug 03 2015 |
22092 |
549.14 |
| Jul 27 2015 |
22092 |
549.14 |
| Jul 20 2015 |
22091 |
549.14 |
| Jul 13 2015 |
22091 |
549.14 |
| Jul 06 2015 |
22091 |
549.14 |
| Jun 29 2015 |
22091 |
549.14 |
| Jun 22 2015 |
22091 |
549.14 |
| Jun 15 2015 |
22091 |
549.14 |
| Jun 08 2015 |
22244 |
549.14 |
| Jun 01 2015 |
22244 |
549.14 |
| May 25 2015 |
22244 |
549.14 |
| May 18 2015 |
22244 |
549.14 |
| May 11 2015 |
22244 |
549.14 |
| May 04 2015 |
22244 |
549.14 |
| Apr 27 2015 |
22219 |
549.14 |
| Apr 20 2015 |
22205 |
549.14 |
| Apr 13 2015 |
22204 |
549.14 |
| Apr 06 2015 |
22244 |
549.14 |
| Mar 30 2015 |
22244 |
549.14 |
| Mar 23 2015 |
22264 |
549.14 |
| Mar 16 2015 |
22245 |
549.14 |
| Mar 09 2015 |
22244 |
549.14 |
| Mar 02 2015 |
22230 |
549.14 |
| Feb 23 2015 |
22082 |
549.14 |
| Feb 16 2015 |
22055 |
549.14 |
| Feb 09 2015 |
22066 |
549.14 |
| Feb 02 2015 |
22079 |
549.14 |
| Jan 26 2015 |
22066 |
549.14 |
| Jan 19 2015 |
22042 |
549.14 |
| Jan 12 2015 |
21899 |
549.14 |
| Jan 05 2015 |
22221 |
549.14 |
| Dec 29 2014 |
22235 |
549.14 |
| Dec 22 2014 |
22271 |
549.14 |
| Dec 15 2014 |
21938 |
549.14 |
| Dec 08 2014 |
22163 |
549.14 |
| Dec 01 2014 |
22339 |
549.14 |
| Nov 24 2014 |
19745 |
521.99 |
| Nov 17 2014 |
19929 |
521.99 |
| Nov 10 2014 |
19233 |
513.88 |
| Nov 03 2014 |
19136 |
513.88 |
| Oct 27 2014 |
19186 |
513.88 |
| Oct 20 2014 |
19369 |
513.88 |
| Oct 13 2014 |
18278 |
505.06 |
| Oct 06 2014 |
19085 |
515.17 |
| Sep 29 2014 |
19284 |
515.17 |
| Sep 22 2014 |
19377 |
515.17 |
| Sep 15 2014 |
19216 |
515.17 |
| Sep 08 2014 |
19088 |
515.17 |
| Sep 01 2014 |
19151 |
515.17 |
| Aug 25 2014 |
19179 |
515.17 |
| Aug 18 2014 |
19186 |
515.17 |
| Aug 11 2014 |
19186 |
515.17 |
| Aug 04 2014 |
19186 |
515.17 |
| Jul 28 2014 |
19186 |
515.17 |
| Jul 21 2014 |
19205 |
515.17 |
| Jul 14 2014 |
19205 |
515.17 |
| Jul 07 2014 |
19205 |
515.17 |
| Jun 30 2014 |
19205 |
515.17 |
| Jun 23 2014 |
19205 |
515.17 |
| Jun 16 2014 |
19205 |
515.17 |
| Jun 09 2014 |
19205 |
515.17 |
| Jun 02 2014 |
19205 |
515.17 |
| May 26 2014 |
19205 |
515.17 |
| May 19 2014 |
19205 |
515.17 |
| May 12 2014 |
19207 |
515.17 |
| May 05 2014 |
19207 |
515.17 |
| Apr 28 2014 |
19208 |
515.17 |
| Apr 21 2014 |
19208 |
515.17 |
| Apr 14 2014 |
19222 |
515.17 |
| Apr 07 2014 |
19222 |
515.17 |
| Mar 31 2014 |
19223 |
515.17 |
| Mar 24 2014 |
19223 |
515.17 |
| Mar 17 2014 |
19223 |
515.17 |
| Mar 10 2014 |
19223 |
515.17 |
| Mar 03 2014 |
19223 |
515.17 |
| Feb 24 2014 |
19217 |
515.17 |
| Feb 17 2014 |
19232 |
515.17 |
| Feb 10 2014 |
19232 |
515.17 |
| Feb 03 2014 |
19222 |
515.17 |
| Jan 27 2014 |
19288 |
515.17 |
| Jan 20 2014 |
19233 |
515.17 |
| Jan 13 2014 |
19043 |
515.17 |
| Jan 06 2014 |
18992 |
515.17 |
| Dec 30 2013 |
19142 |
515.17 |
| Dec 23 2013 |
18918 |
515.17 |
| Dec 16 2013 |
19144 |
519.67 |
| Dec 09 2013 |
19188 |
519.67 |
| Dec 02 2013 |
19384 |
519.67 |
| Nov 25 2013 |
19692 |
519.67 |
