Sep 29 2017 |
6572 |
365.3 |
Sep 22 2017 |
6550 |
365.3 |
Sep 15 2017 |
6554 |
365.3 |
Sep 08 2017 |
6513 |
365.3 |
Sep 01 2017 |
6519 |
365.3 |
Aug 25 2017 |
6536 |
365.3 |
Aug 18 2017 |
6547 |
365.3 |
Aug 11 2017 |
6526 |
365.3 |
Aug 04 2017 |
6540 |
365.3 |
Jul 28 2017 |
6536 |
365.3 |
Jul 21 2017 |
6549 |
365.3 |
Jul 14 2017 |
6556 |
365.3 |
Jul 07 2017 |
6552 |
365.3 |
Jun 30 2017 |
6560 |
365.3 |
Jun 23 2017 |
6559 |
365.3 |
Jun 16 2017 |
6551 |
365.3 |
Jun 09 2017 |
6533 |
365.3 |
Jun 02 2017 |
6530 |
365.3 |
May 26 2017 |
6433 |
365.3 |
May 19 2017 |
6450 |
365.3 |
May 12 2017 |
6420 |
365.3 |
May 05 2017 |
6410 |
365.3 |
Apr 28 2017 |
6404 |
365.3 |
Apr 21 2017 |
6389 |
365.3 |
Apr 14 2017 |
6394 |
365.3 |
Apr 07 2017 |
6395 |
365.3 |
Mar 31 2017 |
6395 |
365.3 |
Mar 24 2017 |
6395 |
365.3 |
Mar 17 2017 |
6388 |
365.3 |
Mar 10 2017 |
6395 |
365.3 |
Mar 03 2017 |
6395 |
365.3 |
Feb 24 2017 |
6396 |
365.3 |
Feb 17 2017 |
6404 |
365.3 |
Feb 10 2017 |
6416 |
365.3 |
Feb 03 2017 |
6411 |
365.3 |
Jan 27 2017 |
6424 |
365.3 |
Jan 20 2017 |
6441 |
365.3 |
Jan 13 2017 |
6443 |
365.3 |
Jan 06 2017 |
6583 |
365.3 |
Dec 30 2016 |
6629 |
365.3 |
Dec 23 2016 |
6636 |
365.3 |
Dec 16 2016 |
6632 |
365.3 |
Dec 09 2016 |
6649 |
365.3 |
Dec 02 2016 |
6722 |
365.3 |
Nov 25 2016 |
6118 |
357.35 |
Nov 18 2016 |
6128 |
357.35 |
Nov 11 2016 |
6165 |
357.35 |
Nov 04 2016 |
6164 |
357.35 |
Oct 28 2016 |
6119 |
357.35 |
Oct 21 2016 |
5939 |
353.58 |
Oct 14 2016 |
5841 |
353.58 |
Oct 07 2016 |
5601 |
349.67 |
Sep 30 2016 |
5523 |
349.39 |
Sep 23 2016 |
5430 |
349.39 |
Sep 16 2016 |
5303 |
349.39 |
Sep 09 2016 |
5314 |
349.39 |
Sep 02 2016 |
5289 |
349.39 |
Aug 26 2016 |
5296 |
349.39 |
Aug 19 2016 |
5149 |
349.39 |
Aug 12 2016 |
5141 |
349.39 |
Aug 05 2016 |
5154 |
349.39 |
Jul 29 2016 |
5154 |
349.39 |
Jul 22 2016 |
5143 |
349.39 |
Jun 28 2016 |
5144 |
349.39 |
Jun 21 2016 |
5155 |
349.39 |
Jun 14 2016 |
5155 |
349.39 |
Jun 07 2016 |
5155 |
349.39 |
May 31 2016 |
5155 |
349.39 |
May 24 2016 |
5155 |
349.39 |
May 17 2016 |
5150 |
349.39 |
May 10 2016 |
5150 |
349.39 |
May 03 2016 |
5150 |
349.39 |
Apr 26 2016 |
5150 |
349.39 |
Apr 19 2016 |
5145 |
349.39 |
Apr 12 2016 |
5156 |
349.39 |
Apr 05 2016 |
5156 |
349.39 |
Mar 29 2016 |
5156 |
349.39 |
Mar 22 2016 |
5155 |
349.39 |
Mar 15 2016 |
5153 |
349.39 |
Mar 08 2016 |
5158 |
349.39 |
Mar 01 2016 |
5154 |
349.39 |
Feb 23 2016 |
5147 |
349.39 |
Feb 16 2016 |
5125 |
349.39 |
Feb 09 2016 |
5125 |
349.39 |
Feb 02 2016 |
5093 |
349.39 |
Jan 26 2016 |
5107 |
349.39 |
Jan 19 2016 |
5112 |
349.39 |
Jan 12 2016 |
4841 |
349.39 |
Jan 05 2016 |
5033 |
349.39 |
Dec 29 2015 |
5030 |
349.39 |
Dec 22 2015 |
4962 |
349.39 |
Dec 15 2015 |
4899 |
349.39 |
Dec 08 2015 |
4986 |
349.39 |
Dec 01 2015 |
4949 |
349.39 |
Nov 24 2015 |
4920 |
349.39 |
Nov 17 2015 |
4695 |
349.39 |
Nov 10 2015 |
4659 |
349.39 |
Nov 03 2015 |
4709 |
349.39 |
Oct 27 2015 |
4662 |
348.52 |
Oct 20 2015 |
4610 |
348.52 |
Oct 13 2015 |
4434 |
348.52 |
Oct 06 2015 |
4702 |
352.7 |
Sep 29 2015 |
4758 |
352.7 |
Sep 22 2015 |
6602 |
352.7 |
Sep 15 2015 |
26345 |
352.7 |
Sep 14 2015 |
4655 |
352.7 |
Sep 07 2015 |
4676 |
352.7 |
Aug 31 2015 |
4649 |
352.7 |
Aug 24 2015 |
4626 |
352.7 |
Aug 17 2015 |
4627 |
352.7 |
Aug 10 2015 |
4631 |
352.7 |
Aug 03 2015 |
4631 |
352.7 |
Jul 27 2015 |
4631 |
352.7 |
Jul 20 2015 |
4631 |
352.7 |
Jul 13 2015 |
4631 |
352.7 |
Jul 06 2015 |
4631 |
352.7 |
Jun 29 2015 |
4631 |
352.7 |
Jun 22 2015 |
4631 |
352.7 |
Jun 15 2015 |
4631 |
352.7 |
Jun 08 2015 |
4679 |
352.7 |
Jun 01 2015 |
4679 |
352.7 |
May 25 2015 |
4679 |
352.7 |
May 18 2015 |
4679 |
352.7 |
May 11 2015 |
4679 |
352.7 |
May 04 2015 |
4679 |
352.7 |
Apr 27 2015 |
4680 |
352.7 |
Apr 20 2015 |
4674 |
352.7 |
Apr 13 2015 |
4673 |
352.7 |
Apr 06 2015 |
4677 |
352.7 |
Mar 30 2015 |
4677 |
352.7 |
Mar 23 2015 |
4683 |
352.7 |
Mar 16 2015 |
4682 |
352.7 |
Mar 09 2015 |
4682 |
352.7 |
Mar 02 2015 |
4677 |
352.7 |
Feb 23 2015 |
4629 |
352.7 |
Feb 16 2015 |
4631 |
352.7 |
Feb 09 2015 |
4642 |
352.7 |
Feb 02 2015 |
4643 |
352.7 |
Jan 26 2015 |
4644 |
352.7 |
Jan 19 2015 |
4633 |
352.7 |
Jan 12 2015 |
4546 |
352.7 |
Jan 05 2015 |
4695 |
352.7 |
Dec 29 2014 |
4682 |
352.7 |
Dec 22 2014 |
4701 |
352.7 |
Dec 15 2014 |
4584 |
352.7 |
Dec 08 2014 |
4608 |
352.7 |
Dec 01 2014 |
4656 |
352.7 |
Nov 24 2014 |
4708 |
352.7 |
Nov 17 2014 |
4743 |
352.7 |
Nov 10 2014 |
4777 |
352.7 |
Nov 03 2014 |
4724 |
352.7 |
Oct 27 2014 |
4720 |
352.7 |
Oct 20 2014 |
4784 |
352.7 |