| Dec 01 2014 |
11577 |
441.7 |
| Nov 24 2014 |
11584 |
441.7 |
| Nov 17 2014 |
11690 |
441.7 |
| Nov 10 2014 |
14373 |
467.57 |
| Nov 03 2014 |
14246 |
467.57 |
| Oct 27 2014 |
14295 |
467.57 |
| Oct 20 2014 |
14448 |
467.57 |
| Oct 13 2014 |
14351 |
467.57 |
| Oct 06 2014 |
14150 |
467.57 |
| Sep 29 2014 |
14360 |
467.57 |
| Sep 22 2014 |
14466 |
467.57 |
| Sep 15 2014 |
14357 |
467.57 |
| Sep 08 2014 |
14304 |
467.57 |
| Sep 01 2014 |
14373 |
467.57 |
| Aug 25 2014 |
14383 |
467.57 |
| Aug 18 2014 |
14391 |
467.57 |
| Aug 11 2014 |
14391 |
467.57 |
| Aug 04 2014 |
14391 |
467.57 |
| Jul 28 2014 |
14391 |
467.57 |
| Jul 21 2014 |
14409 |
467.57 |
| Jul 14 2014 |
14409 |
467.57 |
| Jul 07 2014 |
14409 |
467.57 |
| Jun 30 2014 |
14409 |
467.57 |
| Jun 23 2014 |
14409 |
467.57 |
| Jun 16 2014 |
14409 |
467.57 |
| Jun 09 2014 |
14409 |
467.57 |
| Jun 02 2014 |
14409 |
467.57 |
| May 26 2014 |
14409 |
467.57 |
| May 19 2014 |
14409 |
467.57 |
| May 12 2014 |
14409 |
467.57 |
| May 05 2014 |
14409 |
467.57 |
| Apr 28 2014 |
14410 |
467.57 |
| Apr 21 2014 |
14410 |
467.57 |
| Apr 14 2014 |
14435 |
467.57 |
| Apr 07 2014 |
14435 |
467.57 |
| Mar 31 2014 |
14436 |
467.57 |
| Mar 24 2014 |
14436 |
467.57 |
| Mar 17 2014 |
14436 |
467.57 |
| Mar 10 2014 |
14436 |
467.57 |
| Mar 03 2014 |
14436 |
467.57 |
| Feb 24 2014 |
14431 |
467.57 |
| Feb 17 2014 |
14445 |
467.57 |
| Feb 10 2014 |
14444 |
467.57 |
| Feb 03 2014 |
14432 |
467.57 |
| Jan 27 2014 |
14495 |
467.57 |
| Jan 20 2014 |
14455 |
467.57 |
| Jan 13 2014 |
14267 |
467.57 |
| Jan 06 2014 |
14224 |
467.57 |
| Dec 30 2013 |
14355 |
467.57 |
| Dec 23 2013 |
14155 |
467.57 |
| Dec 16 2013 |
16597 |
493.43 |
| Dec 09 2013 |
16605 |
493.43 |
| Dec 02 2013 |
16827 |
493.43 |
| Nov 25 2013 |
17098 |
493.43 |
