| Jan 11 2019 |
8209 |
387.02 |
| Jan 04 2019 |
8269 |
387.02 |
| Dec 28 2018 |
8275 |
387.02 |
| Dec 21 2018 |
8216 |
387.02 |
| Dec 14 2018 |
8237 |
387.02 |
| Dec 07 2018 |
8323 |
387.02 |
| Nov 30 2018 |
8441 |
387.02 |
| Nov 23 2018 |
8491 |
387.02 |
| Nov 16 2018 |
8598 |
387.02 |
| Nov 09 2018 |
8542 |
387.02 |
| Nov 02 2018 |
8575 |
387.02 |
| Oct 26 2018 |
8760 |
391.51 |
| Oct 19 2018 |
8788 |
391.51 |
| Oct 12 2018 |
8727 |
391.51 |
| Oct 05 2018 |
8552 |
391.51 |
| Sep 28 2018 |
8587 |
391.51 |
| Sep 21 2018 |
8566 |
391.51 |
| Sep 14 2018 |
8466 |
391.51 |
| Sep 07 2018 |
8468 |
391.51 |
| Aug 31 2018 |
8417 |
391.51 |
| Aug 24 2018 |
8385 |
391.51 |
| Aug 17 2018 |
8383 |
391.51 |
| Aug 10 2018 |
8385 |
391.51 |
| Aug 03 2018 |
8397 |
391.51 |
| Jul 27 2018 |
8405 |
391.51 |
| Jul 20 2018 |
8414 |
391.51 |
| Jul 13 2018 |
8413 |
391.51 |
| Jul 06 2018 |
8405 |
391.51 |
| Jun 29 2018 |
8451 |
391.51 |
| Jun 22 2018 |
8451 |
391.51 |
| Jun 15 2018 |
8467 |
391.51 |
| Jun 08 2018 |
8480 |
391.51 |
| Jun 01 2018 |
8472 |
391.51 |
| May 25 2018 |
8482 |
391.51 |
| May 18 2018 |
8473 |
391.51 |
| May 11 2018 |
8491 |
391.51 |
| May 04 2018 |
8536 |
391.51 |
| Apr 27 2018 |
8533 |
391.51 |
| Apr 20 2018 |
8556 |
391.51 |
| Apr 13 2018 |
8555 |
391.51 |
| Apr 06 2018 |
8555 |
391.51 |
| Mar 30 2018 |
8555 |
391.51 |
| Mar 23 2018 |
8555 |
391.51 |
| Mar 16 2018 |
8550 |
391.51 |
| Mar 09 2018 |
8550 |
391.51 |
| Mar 02 2018 |
8552 |
391.51 |
| Feb 23 2018 |
8549 |
391.51 |
| Feb 16 2018 |
8558 |
391.51 |
| Feb 09 2018 |
8555 |
391.51 |
| Feb 02 2018 |
8569 |
391.51 |
| Jan 26 2018 |
8595 |
391.51 |
| Jan 19 2018 |
8571 |
391.51 |
| Jan 12 2018 |
8599 |
396 |
| Jan 05 2018 |
8833 |
396 |
| Dec 29 2017 |
8844 |
396 |
| Dec 22 2017 |
8832 |
396 |
| Dec 15 2017 |
8804 |
396 |
| Dec 08 2017 |
8998 |
396 |
| Dec 01 2017 |
9045 |
396 |
| Nov 24 2017 |
9069 |
396 |
| Nov 17 2017 |
9083 |
396 |
| Nov 10 2017 |
9328 |
396 |
| Dec 16 2016 |
15085 |
457.19 |
| Dec 09 2016 |
15150 |
457.19 |
| Dec 02 2016 |
15470 |
457.19 |
| Nov 25 2016 |
17494 |
476.29 |
| Nov 18 2016 |
17736 |
476.29 |
| Nov 11 2016 |
17960 |
476.29 |
| Nov 04 2016 |
17834 |
475.17 |
| Oct 28 2016 |
17748 |
474.86 |
| Oct 21 2016 |
17873 |
474.86 |
| Oct 14 2016 |
17774 |
474.86 |
| Oct 07 2016 |
17669 |
474.86 |
| Sep 30 2016 |
17645 |
474.86 |
| Sep 23 2016 |
17330 |
474.86 |
| Sep 16 2016 |
17046 |
474.86 |
| Sep 09 2016 |
16882 |
474.86 |
| Sep 02 2016 |
16826 |
474.86 |
| Aug 26 2016 |
16849 |
474.86 |
| Aug 19 2016 |
16510 |
474.86 |
| Aug 12 2016 |
16500 |
474.86 |
| Aug 05 2016 |
16518 |
474.86 |
| Jul 29 2016 |
16519 |
474.86 |
| Jul 22 2016 |
16496 |
474.86 |
| Jun 28 2016 |
16498 |
474.86 |
| Jun 21 2016 |
16555 |
474.86 |
| Jun 14 2016 |
16555 |
474.86 |
| Jun 07 2016 |
16557 |
474.86 |
| May 31 2016 |
16566 |
474.86 |
| May 24 2016 |
16566 |
474.86 |
| May 17 2016 |
16550 |
474.86 |
| May 10 2016 |
16550 |
474.86 |
| May 03 2016 |
16551 |
474.86 |
| Apr 26 2016 |
16551 |
474.86 |
| Apr 19 2016 |
16529 |
474.86 |
| Apr 12 2016 |
16566 |
474.86 |
| Apr 05 2016 |
16566 |
474.86 |
| Mar 29 2016 |
16566 |
474.86 |
| Mar 22 2016 |
16556 |
474.86 |
| Mar 15 2016 |
16554 |
474.86 |
| Mar 08 2016 |
16571 |
474.86 |
| Mar 01 2016 |
16567 |
474.86 |
| Feb 23 2016 |
16563 |
474.86 |
| Feb 16 2016 |
16500 |
474.86 |
| Feb 09 2016 |
16500 |
474.86 |
| Feb 02 2016 |
16447 |
474.86 |
| Jan 26 2016 |
16485 |
474.86 |
| Jan 19 2016 |
16497 |
474.86 |
| Jan 12 2016 |
16053 |
474.86 |
| Jan 05 2016 |
16430 |
474.86 |
| Dec 29 2015 |
16444 |
474.86 |
| Dec 22 2015 |
16280 |
474.86 |
| Dec 15 2015 |
16989 |
482.86 |
| Dec 08 2015 |
17232 |
482.86 |
| Dec 01 2015 |
16653 |
477.1 |
| Nov 24 2015 |
18683 |
497.2 |
| Nov 17 2015 |
18340 |
497.2 |
| Nov 10 2015 |
18332 |
497.2 |
| Nov 03 2015 |
18350 |
497.2 |
| Oct 27 2015 |
18463 |
497.97 |
| Oct 20 2015 |
18404 |
497.97 |
| Oct 13 2015 |
17796 |
497.97 |
| Oct 06 2015 |
17771 |
497.97 |
| Sep 14 2015 |
17190 |
497.97 |
| Sep 07 2015 |
17155 |
497.97 |
| Aug 31 2015 |
17173 |
497.97 |
| Aug 24 2015 |
17086 |
497.97 |
| Aug 17 2015 |
17111 |
497.97 |
| Aug 10 2015 |
17123 |
497.97 |
| Aug 03 2015 |
17122 |
497.97 |
| Jul 27 2015 |
17122 |
497.97 |
| Jul 20 2015 |
17121 |
497.97 |
| Jul 13 2015 |
17121 |
497.97 |
| Jul 06 2015 |
17121 |
497.97 |
| Jun 29 2015 |
17121 |
497.97 |
| Jun 22 2015 |
17121 |
497.97 |
| Jun 15 2015 |
17121 |
497.97 |
| Jun 08 2015 |
17240 |
497.97 |
| Jun 01 2015 |
17240 |
497.97 |
| May 25 2015 |
17240 |
497.97 |
| May 18 2015 |
17240 |
497.97 |
| May 11 2015 |
17240 |
497.97 |
| May 04 2015 |
17240 |
497.97 |
| Apr 27 2015 |
17219 |
497.97 |
| Apr 20 2015 |
17205 |
497.97 |
| Apr 13 2015 |
17205 |
497.97 |
| Apr 06 2015 |
17233 |
497.97 |
| Mar 30 2015 |
17233 |
497.97 |
| Mar 23 2015 |
17247 |
497.97 |
| Mar 16 2015 |
17237 |
497.97 |
| Mar 09 2015 |
17235 |
497.97 |
| Mar 02 2015 |
17225 |
497.97 |
| Feb 23 2015 |
17106 |
497.97 |
| Feb 16 2015 |
17087 |
497.97 |
| Feb 09 2015 |
17098 |
497.97 |
| Feb 02 2015 |
17106 |
497.97 |
| Jan 26 2015 |
17095 |
497.97 |
| Jan 19 2015 |
17078 |
497.97 |
| Jan 12 2015 |
16952 |
497.97 |
| Jan 05 2015 |
17240 |
497.97 |
| Dec 29 2014 |
14308 |
468.4 |
| Dec 22 2014 |
14348 |
468.4 |
