| Nov 30 2018 |
7990 |
381.26 |
| Nov 23 2018 |
8029 |
381.26 |
| Nov 16 2018 |
8125 |
381.26 |
| Nov 09 2018 |
8052 |
381.26 |
| Nov 02 2018 |
8093 |
381.26 |
| Oct 26 2018 |
7927 |
381.26 |
| Oct 19 2018 |
7969 |
381.26 |
| Oct 12 2018 |
7924 |
381.26 |
| Oct 05 2018 |
7740 |
381.26 |
| Sep 28 2018 |
7770 |
381.26 |
| Sep 21 2018 |
7791 |
381.26 |
| Sep 14 2018 |
7697 |
381.26 |
| Sep 07 2018 |
7713 |
381.26 |
| Aug 31 2018 |
7668 |
381.26 |
| Aug 24 2018 |
7635 |
381.26 |
| Aug 17 2018 |
7631 |
381.26 |
| Aug 10 2018 |
7633 |
381.26 |
| Aug 03 2018 |
7645 |
381.26 |
| Jul 27 2018 |
7653 |
381.26 |
| Jul 20 2018 |
7656 |
381.26 |
| Jul 13 2018 |
7655 |
381.26 |
| Jul 06 2018 |
7648 |
381.26 |
| Jun 29 2018 |
7692 |
381.26 |
| Jun 22 2018 |
7692 |
381.26 |
| Jun 15 2018 |
7702 |
381.26 |
| Jun 08 2018 |
7718 |
381.26 |
| Jun 01 2018 |
7709 |
381.26 |
| May 25 2018 |
7719 |
381.26 |
| May 18 2018 |
7717 |
381.26 |
| May 11 2018 |
7730 |
381.26 |
| May 04 2018 |
7768 |
381.26 |
| Apr 27 2018 |
7763 |
381.26 |
| Apr 20 2018 |
7783 |
381.26 |
| Apr 13 2018 |
7782 |
381.26 |
| Apr 06 2018 |
7782 |
381.26 |
| Mar 30 2018 |
7782 |
381.26 |
| Mar 23 2018 |
7782 |
381.26 |
| Mar 16 2018 |
7776 |
381.26 |
| Mar 09 2018 |
7776 |
381.26 |
| Mar 02 2018 |
7777 |
381.26 |
| Feb 23 2018 |
7777 |
381.26 |
| Feb 16 2018 |
7783 |
381.26 |
| Feb 09 2018 |
7780 |
381.26 |
| Feb 02 2018 |
7794 |
381.26 |
| Jan 26 2018 |
7818 |
381.26 |
| Jan 19 2018 |
7793 |
381.26 |
| Jan 12 2018 |
7495 |
381.26 |
| Jan 05 2018 |
7711 |
381.26 |
| Dec 29 2017 |
7718 |
381.26 |
| Dec 22 2017 |
7716 |
381.26 |
| Dec 15 2017 |
7689 |
381.26 |
| Oct 20 2015 |
6904 |
382.62 |
| Oct 13 2015 |
7278 |
391.31 |
| Oct 06 2015 |
7295 |
391.31 |
| Sep 29 2015 |
7337 |
391.31 |
| Sep 22 2015 |
10955 |
391.31 |
| Sep 15 2015 |
3627 |
391.31 |
| Sep 14 2015 |
14615 |
472.41 |
| Sep 07 2015 |
14597 |
472.41 |
| Aug 31 2015 |
14619 |
472.41 |
| Aug 24 2015 |
14542 |
472.41 |
| Aug 17 2015 |
14561 |
472.41 |
| Aug 10 2015 |
14576 |
472.41 |
| Aug 03 2015 |
14576 |
472.41 |
| Jul 27 2015 |
14576 |
472.41 |
| Jul 20 2015 |
14575 |
472.41 |
| Jul 13 2015 |
14575 |
472.41 |
| Jul 06 2015 |
14575 |
472.41 |
| Jun 29 2015 |
14575 |
472.41 |
| Jun 22 2015 |
14575 |
472.41 |
| Jun 15 2015 |
14575 |
472.41 |
| Jun 08 2015 |
14682 |
472.41 |
| Jun 01 2015 |
14682 |
472.41 |
| May 25 2015 |
14682 |
472.41 |
| May 18 2015 |
14682 |
472.41 |
| May 11 2015 |
14682 |
472.41 |
| May 04 2015 |
14682 |
472.41 |
| Apr 27 2015 |
14667 |
472.41 |
| Apr 20 2015 |
14654 |
472.41 |
| Apr 13 2015 |
14654 |
472.41 |
| Apr 06 2015 |
14679 |
472.41 |
| Mar 30 2015 |
14679 |
472.41 |
| Mar 23 2015 |
14697 |
472.41 |
| Mar 16 2015 |
14688 |
472.41 |
| Mar 09 2015 |
14687 |
472.41 |
| Mar 02 2015 |
14673 |
472.41 |
| Feb 23 2015 |
14566 |
472.41 |
| Feb 16 2015 |
14550 |
472.41 |
| Feb 09 2015 |
14561 |
472.41 |
| Feb 02 2015 |
14566 |
472.41 |
| Jan 26 2015 |
14550 |
472.41 |
| Jan 19 2015 |
14530 |
472.41 |
| Jan 12 2015 |
14410 |
472.41 |
| Jan 05 2015 |
14706 |
472.41 |
| Dec 29 2014 |
14706 |
472.41 |
| Dec 22 2014 |
14753 |
472.41 |
| Dec 15 2014 |
14494 |
472.41 |
| Dec 08 2014 |
14625 |
472.41 |
| Dec 01 2014 |
14703 |
472.41 |
| Nov 24 2014 |
14721 |
472.41 |
| Nov 17 2014 |
14834 |
472.41 |
| Nov 10 2014 |
12911 |
453.26 |
| Nov 03 2014 |
11350 |
438.89 |
| Oct 27 2014 |
11358 |
438.89 |
| Oct 20 2014 |
6348 |
376.67 |
| Oct 13 2014 |
6240 |
376.67 |
| Oct 06 2014 |
6206 |
376.67 |
| Sep 29 2014 |
6302 |
376.67 |
| Sep 22 2014 |
6349 |
376.67 |
| Sep 15 2014 |
6324 |
376.67 |
| Sep 08 2014 |
6354 |
376.67 |
| Sep 01 2014 |
6389 |
376.67 |
| Aug 25 2014 |
6397 |
376.67 |
| Aug 18 2014 |
6401 |
376.67 |
| Aug 11 2014 |
6401 |
376.67 |
| Aug 04 2014 |
6401 |
376.67 |
| Jul 28 2014 |
6401 |
376.67 |
| Jul 21 2014 |
6414 |
376.67 |
| Jul 14 2014 |
6414 |
376.67 |
| Jul 07 2014 |
6414 |
376.67 |
| Jun 30 2014 |
6414 |
376.67 |
| Jun 23 2014 |
6414 |
376.67 |
| Jun 16 2014 |
6414 |
376.67 |
| Jun 09 2014 |
6414 |
376.67 |
| Jun 02 2014 |
6414 |
376.67 |
| May 26 2014 |
6414 |
376.67 |
| May 19 2014 |
6414 |
376.67 |
| May 12 2014 |
6414 |
376.67 |
| May 05 2014 |
6414 |
376.67 |
| Apr 28 2014 |
6415 |
376.67 |
| Apr 21 2014 |
6415 |
376.67 |
| Apr 14 2014 |
6424 |
376.67 |
| Apr 07 2014 |
6424 |
376.67 |
| Mar 31 2014 |
6425 |
376.67 |
| Mar 24 2014 |
6425 |
376.67 |
| Mar 17 2014 |
6425 |
376.67 |
| Mar 10 2014 |
6425 |
376.67 |
| Mar 03 2014 |
6425 |
376.67 |
| Feb 24 2014 |
6424 |
376.67 |
| Feb 17 2014 |
6429 |
376.67 |
| Feb 10 2014 |
6427 |
376.67 |
| Feb 03 2014 |
6414 |
376.67 |
| Jan 27 2014 |
6471 |
376.67 |
| Jan 20 2014 |
6443 |
376.67 |
| Jan 13 2014 |
6308 |
376.67 |
| Jan 06 2014 |
6278 |
376.67 |
| Dec 30 2013 |
6345 |
376.67 |
| Dec 23 2013 |
6180 |
376.67 |
| Dec 16 2013 |
6102 |
376.67 |
| Dec 09 2013 |
6095 |
376.67 |
| Dec 02 2013 |
6198 |
376.67 |
| Nov 25 2013 |
6300 |
376.67 |
