| Nov 17 2014 |
27674 |
608.7 |
| Nov 10 2014 |
31246 |
656.88 |
| Nov 03 2014 |
31238 |
656.88 |
| Oct 27 2014 |
31161 |
656.88 |
| Oct 20 2014 |
31307 |
656.88 |
| Oct 13 2014 |
31274 |
656.88 |
| Oct 06 2014 |
30687 |
656.88 |
| Sep 29 2014 |
30886 |
656.88 |
| Sep 22 2014 |
31045 |
656.88 |
| Sep 15 2014 |
30670 |
656.88 |
| Sep 08 2014 |
30311 |
656.88 |
| Sep 01 2014 |
30433 |
656.88 |
| Aug 25 2014 |
30485 |
656.88 |
| Aug 18 2014 |
30503 |
656.88 |
| Aug 11 2014 |
30502 |
656.88 |
| Aug 04 2014 |
30502 |
656.88 |
| Jul 28 2014 |
30502 |
656.88 |
| Jul 21 2014 |
30520 |
656.88 |
| Jul 14 2014 |
30521 |
656.88 |
| Jul 07 2014 |
30521 |
656.88 |
| Jun 30 2014 |
30521 |
656.88 |
| Jun 23 2014 |
30521 |
656.88 |
| Jun 16 2014 |
30521 |
656.88 |
| Jun 09 2014 |
30521 |
656.88 |
| Jun 02 2014 |
30521 |
656.88 |
| May 26 2014 |
30521 |
656.88 |
| May 19 2014 |
30521 |
656.88 |
| May 12 2014 |
30522 |
656.88 |
| May 05 2014 |
30522 |
656.88 |
| Apr 28 2014 |
30523 |
656.88 |
| Apr 21 2014 |
30523 |
656.88 |
| Apr 14 2014 |
30531 |
656.88 |
| Apr 07 2014 |
30531 |
656.88 |
| Mar 31 2014 |
30532 |
656.88 |
| Mar 24 2014 |
30532 |
656.88 |
| Mar 17 2014 |
30532 |
656.88 |
| Mar 10 2014 |
30531 |
656.88 |
| Mar 03 2014 |
30531 |
656.88 |
| Feb 24 2014 |
30525 |
656.88 |
| Feb 17 2014 |
30546 |
656.88 |
| Feb 10 2014 |
30544 |
656.88 |
| Feb 03 2014 |
30541 |
656.88 |
| Jan 27 2014 |
30599 |
656.88 |
| Jan 20 2014 |
30531 |
656.88 |
| Jan 13 2014 |
30355 |
656.88 |
| Jan 06 2014 |
30296 |
656.88 |
| Dec 30 2013 |
30484 |
656.88 |
| Dec 23 2013 |
30274 |
656.88 |
| Dec 16 2013 |
31639 |
705.06 |
| Dec 09 2013 |
31687 |
705.06 |
| Dec 02 2013 |
32027 |
705.06 |
| Nov 25 2013 |
32536 |
705.06 |
