| Nov 10 2014 |
19692 |
518.12 |
| Nov 03 2014 |
19574 |
518.12 |
| Oct 27 2014 |
19597 |
518.12 |
| Oct 20 2014 |
19798 |
518.12 |
| Oct 13 2014 |
19703 |
518.12 |
| Oct 06 2014 |
19408 |
518.12 |
| Sep 29 2014 |
19602 |
518.12 |
| Sep 22 2014 |
19679 |
518.12 |
| Sep 15 2014 |
19507 |
518.12 |
| Sep 08 2014 |
19378 |
518.12 |
| Sep 01 2014 |
19457 |
518.12 |
| Aug 25 2014 |
19485 |
518.12 |
| Aug 18 2014 |
19492 |
518.12 |
| Aug 11 2014 |
19492 |
518.12 |
| Aug 04 2014 |
19492 |
518.12 |
| Jul 28 2014 |
19492 |
518.12 |
| Jul 21 2014 |
19511 |
518.12 |
| Jul 14 2014 |
19511 |
518.12 |
| Jul 07 2014 |
19511 |
518.12 |
| Jun 30 2014 |
19511 |
518.12 |
| Jun 23 2014 |
19511 |
518.12 |
| Jun 16 2014 |
19511 |
518.12 |
| Jun 09 2014 |
19511 |
518.12 |
| Jun 02 2014 |
19511 |
518.12 |
| May 26 2014 |
19511 |
518.12 |
| May 19 2014 |
19511 |
518.12 |
| May 12 2014 |
19513 |
518.12 |
| May 05 2014 |
19513 |
518.12 |
| Apr 28 2014 |
19514 |
518.12 |
| Apr 21 2014 |
19514 |
518.12 |
| Apr 14 2014 |
19531 |
518.12 |
| Apr 07 2014 |
19531 |
518.12 |
| Mar 31 2014 |
19532 |
518.12 |
| Mar 24 2014 |
19532 |
518.12 |
| Mar 17 2014 |
19532 |
518.12 |
| Mar 10 2014 |
19531 |
518.12 |
| Mar 03 2014 |
19531 |
518.12 |
| Feb 24 2014 |
19524 |
518.12 |
| Feb 17 2014 |
19539 |
518.12 |
| Feb 10 2014 |
19538 |
518.12 |
| Feb 03 2014 |
19528 |
518.12 |
| Jan 27 2014 |
19594 |
518.12 |
| Jan 20 2014 |
19539 |
518.12 |
| Jan 13 2014 |
19351 |
518.12 |
| Jan 06 2014 |
19303 |
518.12 |
| Dec 30 2013 |
19449 |
518.12 |
| Dec 23 2013 |
19220 |
518.12 |
| Dec 16 2013 |
19022 |
518.12 |
| Dec 09 2013 |
19054 |
518.12 |
| Dec 02 2013 |
19258 |
518.12 |
| Nov 25 2013 |
19575 |
518.12 |
