| Nov 10 2014 |
11340 |
437.62 |
| Nov 03 2014 |
11219 |
437.62 |
| Oct 27 2014 |
11238 |
437.62 |
| Oct 20 2014 |
11445 |
437.62 |
| Oct 13 2014 |
11347 |
437.62 |
| Oct 06 2014 |
11245 |
437.62 |
| Sep 29 2014 |
11375 |
437.62 |
| Sep 22 2014 |
11403 |
437.62 |
| Sep 15 2014 |
11346 |
437.62 |
| Sep 08 2014 |
11321 |
437.62 |
| Sep 01 2014 |
11387 |
437.62 |
| Aug 25 2014 |
11402 |
437.62 |
| Aug 18 2014 |
11404 |
437.62 |
| Aug 11 2014 |
11404 |
437.62 |
| Aug 04 2014 |
11404 |
437.62 |
| Jul 28 2014 |
11404 |
437.62 |
| Jul 21 2014 |
11423 |
437.62 |
| Jul 14 2014 |
11423 |
437.62 |
| Jul 07 2014 |
11423 |
437.62 |
| Jun 30 2014 |
11423 |
437.62 |
| Jun 23 2014 |
11423 |
437.62 |
| Jun 16 2014 |
11423 |
437.62 |
| Jun 09 2014 |
11423 |
437.62 |
| Jun 02 2014 |
11423 |
437.62 |
| May 26 2014 |
11423 |
437.62 |
| May 19 2014 |
11423 |
437.62 |
| May 12 2014 |
11425 |
437.62 |
| May 05 2014 |
11425 |
437.62 |
| Apr 28 2014 |
11426 |
437.62 |
| Apr 21 2014 |
11426 |
437.62 |
| Apr 14 2014 |
11444 |
437.62 |
| Apr 07 2014 |
11444 |
437.62 |
| Mar 31 2014 |
11445 |
437.62 |
| Mar 24 2014 |
11445 |
437.62 |
| Mar 17 2014 |
11445 |
437.62 |
| Mar 10 2014 |
11445 |
437.62 |
| Mar 03 2014 |
11445 |
437.62 |
| Feb 24 2014 |
11440 |
437.62 |
| Feb 17 2014 |
11452 |
437.62 |
| Feb 10 2014 |
11450 |
437.62 |
| Feb 03 2014 |
11435 |
437.62 |
| Jan 27 2014 |
11496 |
437.62 |
| Jan 20 2014 |
11446 |
437.62 |
| Jan 13 2014 |
11278 |
437.62 |
| Jan 06 2014 |
11226 |
437.62 |
| Dec 30 2013 |
11326 |
437.62 |
| Dec 23 2013 |
11123 |
437.62 |
| Dec 16 2013 |
10988 |
437.62 |
| Dec 09 2013 |
11020 |
437.62 |
| Dec 02 2013 |
11209 |
437.62 |
| Nov 25 2013 |
11398 |
437.62 |
