| Dec 08 2014 |
33128 |
852.5 |
| Dec 01 2014 |
33280 |
852.5 |
| Nov 24 2014 |
33269 |
852.5 |
| Nov 17 2014 |
33525 |
800.91 |
| Nov 10 2014 |
33728 |
795.62 |
| Nov 03 2014 |
33798 |
795.62 |
| Oct 27 2014 |
33707 |
795.62 |
| Oct 20 2014 |
33795 |
795.62 |
| Oct 13 2014 |
33790 |
795.62 |
| Oct 06 2014 |
33132 |
795.62 |
| Sep 29 2014 |
33334 |
795.62 |
| Sep 22 2014 |
33500 |
795.62 |
| Sep 15 2014 |
33051 |
795.62 |
| Sep 08 2014 |
32655 |
795.62 |
| Sep 01 2014 |
32756 |
795.62 |
| Aug 25 2014 |
32809 |
795.62 |
| Aug 18 2014 |
32828 |
795.62 |
| Aug 11 2014 |
32827 |
795.62 |
| Aug 04 2014 |
32827 |
795.62 |
| Jul 28 2014 |
32827 |
795.62 |
| Jul 21 2014 |
32845 |
795.62 |
| Jul 14 2014 |
32846 |
795.62 |
| Jul 07 2014 |
32846 |
795.62 |
| Jun 30 2014 |
32846 |
795.62 |
| Jun 23 2014 |
32846 |
795.62 |
| Jun 16 2014 |
32846 |
795.62 |
| Jun 09 2014 |
32846 |
795.62 |
| Jun 02 2014 |
32846 |
795.62 |
| May 26 2014 |
32846 |
795.62 |
| May 19 2014 |
32846 |
795.62 |
| May 12 2014 |
32847 |
795.62 |
| May 05 2014 |
32847 |
795.62 |
| Apr 28 2014 |
32848 |
795.62 |
| Apr 21 2014 |
32848 |
795.62 |
| Apr 14 2014 |
32849 |
795.62 |
| Apr 07 2014 |
32849 |
795.62 |
| Mar 31 2014 |
32850 |
795.62 |
| Mar 24 2014 |
32850 |
795.62 |
| Mar 17 2014 |
32850 |
795.62 |
| Mar 10 2014 |
32849 |
795.62 |
| Mar 03 2014 |
32849 |
795.62 |
| Feb 24 2014 |
32843 |
795.62 |
| Feb 17 2014 |
32864 |
795.62 |
| Feb 10 2014 |
32862 |
795.62 |
| Feb 03 2014 |
32859 |
795.62 |
| Jan 27 2014 |
32911 |
795.62 |
| Jan 20 2014 |
32837 |
795.62 |
| Jan 13 2014 |
32650 |
795.62 |
| Jan 06 2014 |
32592 |
795.62 |
| Dec 30 2013 |
32793 |
795.62 |
| Dec 23 2013 |
32587 |
795.62 |
| Dec 16 2013 |
32216 |
767.19 |
| Dec 09 2013 |
32268 |
767.19 |
| Dec 02 2013 |
32621 |
767.19 |
| Nov 25 2013 |
33209 |
785.05 |
