| Nov 10 2014 |
25694 |
581.75 |
| Nov 03 2014 |
25626 |
581.75 |
| Oct 27 2014 |
25627 |
581.75 |
| Oct 20 2014 |
25781 |
581.75 |
| Oct 13 2014 |
25681 |
581.75 |
| Oct 06 2014 |
25251 |
581.75 |
| Sep 29 2014 |
25399 |
581.75 |
| Sep 22 2014 |
25511 |
581.75 |
| Sep 15 2014 |
25234 |
581.75 |
| Sep 08 2014 |
25020 |
581.75 |
| Sep 01 2014 |
25115 |
581.75 |
| Aug 25 2014 |
25159 |
581.75 |
| Aug 18 2014 |
25173 |
581.75 |
| Aug 11 2014 |
25173 |
581.75 |
| Aug 04 2014 |
25173 |
581.75 |
| Jul 28 2014 |
25173 |
581.75 |
| Jul 21 2014 |
25191 |
581.75 |
| Jul 14 2014 |
25192 |
581.75 |
| Jul 07 2014 |
25192 |
581.75 |
| Jun 30 2014 |
25192 |
581.75 |
| Jun 23 2014 |
25192 |
581.75 |
| Jun 16 2014 |
25192 |
581.75 |
| Jun 09 2014 |
25192 |
581.75 |
| Jun 02 2014 |
25192 |
581.75 |
| May 26 2014 |
25192 |
581.75 |
| May 19 2014 |
25192 |
581.75 |
| May 12 2014 |
25193 |
581.75 |
| May 05 2014 |
25193 |
581.75 |
| Apr 28 2014 |
25194 |
581.75 |
| Apr 21 2014 |
25194 |
581.75 |
| Apr 14 2014 |
25211 |
581.75 |
| Apr 07 2014 |
25211 |
581.75 |
| Mar 31 2014 |
25212 |
581.75 |
| Mar 24 2014 |
25212 |
581.75 |
| Mar 17 2014 |
25212 |
581.75 |
| Mar 10 2014 |
25211 |
581.75 |
| Mar 03 2014 |
25211 |
581.75 |
| Feb 24 2014 |
25204 |
581.75 |
| Feb 17 2014 |
25221 |
581.75 |
| Feb 10 2014 |
25219 |
581.75 |
| Feb 03 2014 |
25212 |
581.75 |
| Jan 27 2014 |
25269 |
581.75 |
| Jan 20 2014 |
25222 |
581.75 |
| Jan 13 2014 |
25035 |
581.75 |
| Jan 06 2014 |
24971 |
581.75 |
| Dec 30 2013 |
25133 |
581.75 |
| Dec 23 2013 |
24915 |
581.75 |
| Dec 16 2013 |
24685 |
581.75 |
| Dec 09 2013 |
24718 |
581.75 |
| Dec 02 2013 |
24991 |
581.75 |
| Nov 25 2013 |
25400 |
581.75 |
