| Nov 24 2014 |
18272 |
507.31 |
| Nov 17 2014 |
18432 |
507.31 |
| Nov 10 2014 |
17435 |
496.48 |
| Nov 03 2014 |
17367 |
496.48 |
| Oct 27 2014 |
17362 |
496.48 |
| Oct 20 2014 |
17536 |
496.48 |
| Oct 13 2014 |
17382 |
496.48 |
| Oct 06 2014 |
17134 |
496.48 |
| Sep 29 2014 |
17342 |
496.48 |
| Sep 22 2014 |
17447 |
496.48 |
| Sep 15 2014 |
17306 |
496.48 |
| Sep 08 2014 |
17227 |
496.48 |
| Sep 01 2014 |
17293 |
496.48 |
| Aug 25 2014 |
17313 |
496.48 |
| Aug 18 2014 |
17314 |
496.48 |
| Aug 11 2014 |
17314 |
496.48 |
| Aug 04 2014 |
17314 |
496.48 |
| Jul 28 2014 |
17314 |
496.48 |
| Jul 21 2014 |
17332 |
496.48 |
| Jul 14 2014 |
17332 |
496.48 |
| Jul 07 2014 |
17332 |
496.48 |
| Jun 30 2014 |
17332 |
496.48 |
| Jun 23 2014 |
17332 |
496.48 |
| Jun 16 2014 |
17332 |
496.48 |
| Jun 09 2014 |
17332 |
496.48 |
| Jun 02 2014 |
17332 |
496.48 |
| May 26 2014 |
17332 |
496.48 |
| May 19 2014 |
17332 |
496.48 |
| May 12 2014 |
17335 |
496.48 |
| May 05 2014 |
17335 |
496.48 |
| Apr 28 2014 |
17336 |
496.48 |
| Apr 21 2014 |
17336 |
496.48 |
| Apr 14 2014 |
17352 |
496.48 |
| Apr 07 2014 |
17352 |
496.48 |
| Mar 31 2014 |
17353 |
496.48 |
| Mar 24 2014 |
17353 |
496.48 |
| Mar 17 2014 |
17353 |
496.48 |
| Mar 10 2014 |
17353 |
496.48 |
| Mar 03 2014 |
17353 |
496.48 |
| Feb 24 2014 |
17348 |
496.48 |
| Feb 17 2014 |
17364 |
496.48 |
| Feb 10 2014 |
17363 |
496.48 |
| Feb 03 2014 |
17351 |
496.48 |
| Jan 27 2014 |
17425 |
496.48 |
| Jan 20 2014 |
17382 |
496.48 |
| Jan 13 2014 |
17193 |
496.48 |
| Jan 06 2014 |
17137 |
496.48 |
| Dec 30 2013 |
17281 |
496.48 |
| Dec 23 2013 |
17063 |
496.48 |
| Dec 16 2013 |
16871 |
496.48 |
| Dec 09 2013 |
16891 |
496.48 |
| Dec 02 2013 |
16069 |
485.66 |
| Nov 25 2013 |
16308 |
485.66 |
