| May 08 2024 |
1479 |
564.11 |
| May 03 2024 |
1479 |
564.11 |
| Apr 25 2024 |
1479 |
564.11 |
| Apr 18 2024 |
1479 |
564.11 |
| Apr 11 2024 |
1479 |
564.11 |
| Apr 04 2024 |
1479 |
564.11 |
| Mar 28 2024 |
1479 |
564.11 |
| Mar 21 2024 |
1479 |
564.11 |
| Mar 14 2024 |
1479 |
564.11 |
| Mar 07 2024 |
1479 |
564.11 |
| Feb 29 2024 |
1479 |
564.11 |
| Feb 22 2024 |
1479 |
564.11 |
| Feb 15 2024 |
1482 |
564.11 |
| Feb 08 2024 |
1484 |
564.11 |
| Feb 01 2024 |
1489 |
564.11 |
| Jan 25 2024 |
1492 |
564.11 |
| Jan 18 2024 |
1496 |
564.11 |
| Jan 11 2024 |
1493 |
564.11 |
| Jan 04 2024 |
1503 |
564.11 |
| Dec 28 2023 |
1498 |
564.11 |
| Dec 21 2023 |
1498 |
564.11 |
| Dec 14 2023 |
1499 |
564.11 |
| Dec 07 2023 |
1479 |
564.11 |
| Nov 30 2023 |
1494 |
564.11 |
| Nov 23 2023 |
1484 |
564.11 |
| Nov 16 2023 |
1491 |
564.11 |
| Nov 09 2023 |
1227 |
575.43 |
| Nov 02 2023 |
1193 |
575.43 |
| Oct 26 2023 |
1548 |
580.09 |
| Oct 19 2023 |
1595 |
612.04 |
| Oct 12 2023 |
1570 |
612.04 |
| Oct 05 2023 |
1346 |
589.43 |
| Sep 28 2023 |
1298 |
589.43 |
| Sep 21 2023 |
1271 |
589.43 |
| Sep 14 2023 |
1273 |
589.43 |
| Sep 07 2023 |
1226 |
589.43 |
| Aug 31 2023 |
1206 |
589.43 |
| Aug 24 2023 |
1205 |
589.43 |
| Aug 17 2023 |
1207 |
589.43 |
| Aug 10 2023 |
1208 |
589.43 |
| Aug 03 2023 |
1210 |
589.43 |
| Jul 27 2023 |
1211 |
589.43 |
| Jul 20 2023 |
1197 |
589.43 |
| Jul 13 2023 |
1197 |
589.43 |
| Jul 06 2023 |
1195 |
589.43 |
| Jun 29 2023 |
1190 |
589.43 |
| Jun 22 2023 |
1190 |
589.43 |
| Jun 15 2023 |
1190 |
589.43 |
| Jun 08 2023 |
1188 |
589.43 |
| Jun 01 2023 |
1188 |
589.43 |
| May 25 2023 |
1188 |
589.43 |
| May 18 2023 |
1188 |
589.43 |
| May 11 2023 |
1188 |
589.43 |
| May 04 2023 |
1183 |
589.43 |
| Apr 27 2023 |
1183 |
589.43 |
| Apr 20 2023 |
1183 |
589.43 |
| Apr 13 2023 |
1184 |
589.43 |
| Apr 06 2023 |
1183 |
589.43 |
| Mar 30 2023 |
1182 |
589.43 |
| Mar 23 2023 |
1182 |
589.43 |
| Mar 16 2023 |
1182 |
589.43 |
| Mar 09 2023 |
1182 |
589.43 |
| Mar 02 2023 |
1182 |
589.43 |
| Feb 23 2023 |
1183 |
589.43 |
| Feb 16 2023 |
1186 |
589.43 |
| Feb 09 2023 |
1199 |
589.43 |
| Feb 02 2023 |
1198 |
589.43 |
| Jan 26 2023 |
1204 |
589.43 |
| Jan 19 2023 |
1221 |
589.43 |
| Jan 12 2023 |
1196 |
589.43 |
| Jan 05 2023 |
1265 |
589.43 |
| Dec 29 2022 |
1257 |
589.43 |
| Dec 22 2022 |
1218 |
482.45 |
| Dec 15 2022 |
1211 |
482.45 |
| Dec 08 2022 |
1200 |
482.45 |
| Dec 01 2022 |
1179 |
482.45 |
| Nov 24 2022 |
1186 |
482.45 |
| Nov 17 2022 |
1163 |
482.45 |
| Nov 10 2022 |
1152 |
482.45 |
| Nov 03 2022 |
1120 |
482.45 |
| Oct 27 2022 |
1062 |
482.45 |
| Oct 20 2022 |
1028 |
482.45 |
| Oct 13 2022 |
1018 |
482.45 |
| Oct 06 2022 |
998 |
482.45 |
| Sep 29 2022 |
977 |
482.45 |
| Sep 22 2022 |
966 |
482.45 |
| Sep 15 2022 |
959 |
482.45 |
| Sep 08 2022 |
958 |
482.45 |
| Sep 01 2022 |
964 |
482.45 |
| Aug 25 2022 |
963 |
482.45 |
| Aug 18 2022 |
963 |
482.45 |
| Aug 11 2022 |
963 |
482.45 |
| Aug 04 2022 |
957 |
482.45 |
| Jul 28 2022 |
957 |
482.45 |
| Jul 21 2022 |
957 |
482.45 |
| Jul 14 2022 |
957 |
482.45 |
| Jul 07 2022 |
957 |
482.45 |
| Jun 30 2022 |
957 |
482.45 |
| Jun 23 2022 |
951 |
482.45 |
| Jun 16 2022 |
951 |
482.45 |
| Jun 09 2022 |
954 |
482.45 |
| Jun 02 2022 |
954 |
482.45 |
| May 26 2022 |
954 |
482.45 |
| May 19 2022 |
954 |
482.45 |
| May 12 2022 |
954 |
482.45 |
| May 05 2022 |
954 |
482.45 |
| Apr 28 2022 |
954 |
482.45 |
| Apr 21 2022 |
954 |
482.45 |
| Apr 14 2022 |
954 |
482.45 |
| Apr 07 2022 |
954 |
482.45 |
| Mar 31 2022 |
954 |
482.45 |
| Mar 24 2022 |
954 |
482.45 |
| Mar 17 2022 |
954 |
482.45 |
| Mar 10 2022 |
954 |
482.45 |
| Mar 03 2022 |
954 |
482.45 |
| Feb 24 2022 |
956 |
482.45 |
| Feb 17 2022 |
957 |
482.45 |
| Feb 10 2022 |
958 |
482.45 |
| Feb 03 2022 |
960 |
482.45 |
| Jan 27 2022 |
963 |
482.45 |
| Jan 20 2022 |
948 |
482.45 |
| Jan 13 2022 |
954 |
482.45 |
| Jan 06 2022 |
979 |
482.45 |
| Dec 30 2021 |
983 |
482.45 |
| Dec 23 2021 |
991 |
482.45 |
| Dec 16 2021 |
985 |
482.45 |
| Dec 09 2021 |
992 |
482.45 |
| Dec 02 2021 |
1009 |
482.45 |
| Nov 25 2021 |
1023 |
482.45 |
| Nov 18 2021 |
1114 |
491.24 |
| Nov 11 2021 |
1289 |
511.57 |
| Nov 04 2021 |
1361 |
516.26 |
| Oct 28 2021 |
1404 |
516.26 |
| Oct 21 2021 |
1428 |
516.26 |
| Oct 14 2021 |
1461 |
516.26 |
| Oct 07 2021 |
1436 |
516.26 |
| Sep 30 2021 |
919 |
525.81 |
| Sep 23 2021 |
1088 |
543.71 |
| Nov 10 2014 |
32299 |
681.67 |
| Nov 03 2014 |
32323 |
681.67 |
| Oct 27 2014 |
32257 |
681.67 |
| Oct 20 2014 |
32407 |
681.67 |
| Oct 13 2014 |
32383 |
681.67 |
| Oct 06 2014 |
31782 |
681.67 |
| Sep 29 2014 |
32007 |
681.67 |
| Sep 22 2014 |
32169 |
681.67 |
| Sep 15 2014 |
31778 |
681.67 |
| Sep 08 2014 |
31382 |
681.67 |
| Sep 01 2014 |
31492 |
681.67 |
| Aug 25 2014 |
31549 |
681.67 |
| Aug 18 2014 |
31568 |
681.67 |
| Aug 11 2014 |
31567 |
681.67 |
| Aug 04 2014 |
31567 |
681.67 |
| Jul 28 2014 |
31567 |
681.67 |
| Jul 21 2014 |
31585 |
681.67 |
| Jul 14 2014 |
31586 |
681.67 |
| Jul 07 2014 |
31586 |
681.67 |
| Jun 30 2014 |
31586 |
681.67 |
| Jun 23 2014 |
31586 |
681.67 |
| Jun 16 2014 |
31586 |
681.67 |
| Jun 09 2014 |
31586 |
681.67 |
| Jun 02 2014 |
31586 |
681.67 |
| May 26 2014 |
31586 |
681.67 |
| May 19 2014 |
31586 |
681.67 |
| May 12 2014 |
31587 |
681.67 |
| May 05 2014 |
31587 |
681.67 |
| Apr 28 2014 |
31588 |
681.67 |
| Apr 21 2014 |
31588 |
681.67 |
| Apr 14 2014 |
31593 |
681.67 |
| Apr 07 2014 |
31593 |
681.67 |
| Mar 31 2014 |
31594 |
681.67 |
| Mar 24 2014 |
31594 |
681.67 |
| Mar 17 2014 |
31594 |
681.67 |
| Mar 10 2014 |
31593 |
681.67 |
| Mar 03 2014 |
31593 |
681.67 |
| Feb 24 2014 |
31587 |
681.67 |
| Feb 17 2014 |
31608 |
681.67 |
| Feb 10 2014 |
31606 |
681.67 |
| Feb 03 2014 |
31603 |
681.67 |
| Jan 27 2014 |
31660 |
681.67 |
| Jan 20 2014 |
31586 |
681.67 |
| Jan 13 2014 |
31406 |
681.67 |
| Jan 06 2014 |
31341 |
681.67 |
| Dec 30 2013 |
31531 |
681.67 |
| Dec 23 2013 |
31324 |
681.67 |
| Dec 16 2013 |
31046 |
681.67 |
| Dec 09 2013 |
31090 |
681.67 |
| Dec 02 2013 |
31415 |
681.67 |
| Nov 25 2013 |
31919 |
681.67 |
