| Oct 21 2016 |
15085 |
450.67 |
| Oct 14 2016 |
14972 |
450.67 |
| Oct 07 2016 |
14899 |
450.67 |
| Sep 30 2016 |
14861 |
450.67 |
| Sep 23 2016 |
14613 |
450.67 |
| Sep 16 2016 |
16280 |
468.04 |
| Sep 09 2016 |
16134 |
468.04 |
| Sep 02 2016 |
17453 |
481.15 |
| Aug 26 2016 |
17478 |
481.15 |
| Aug 19 2016 |
17133 |
481.15 |
| Aug 12 2016 |
17123 |
481.15 |
| Aug 05 2016 |
17141 |
481.15 |
| Jul 29 2016 |
17142 |
481.15 |
| Jul 22 2016 |
17119 |
481.15 |
| Jun 28 2016 |
17121 |
481.15 |
| Jun 21 2016 |
17179 |
481.15 |
| Jun 14 2016 |
17179 |
481.15 |
| Jun 07 2016 |
17181 |
481.15 |
| May 31 2016 |
17191 |
481.15 |
| May 24 2016 |
17191 |
481.15 |
| May 17 2016 |
17176 |
481.15 |
| May 10 2016 |
17176 |
481.15 |
| May 03 2016 |
17177 |
481.15 |
| Apr 26 2016 |
17177 |
481.15 |
| Apr 19 2016 |
17157 |
481.15 |
| Apr 12 2016 |
17195 |
481.15 |
| Apr 05 2016 |
17195 |
481.15 |
| Mar 29 2016 |
17195 |
481.15 |
| Mar 22 2016 |
17186 |
481.15 |
| Mar 15 2016 |
17184 |
481.15 |
| Mar 08 2016 |
17201 |
481.15 |
| Mar 01 2016 |
17197 |
481.15 |
| Feb 23 2016 |
17194 |
481.15 |
| Feb 16 2016 |
17131 |
481.15 |
| Feb 09 2016 |
17131 |
481.15 |
| Feb 02 2016 |
17075 |
481.15 |
| Jan 26 2016 |
17112 |
481.15 |
| Jan 19 2016 |
17123 |
481.15 |
| Jan 12 2016 |
16683 |
481.15 |
| Jan 05 2016 |
17074 |
481.15 |
| Dec 29 2015 |
17089 |
481.15 |
| Dec 22 2015 |
16936 |
481.15 |
| Dec 15 2015 |
16820 |
481.15 |
| Dec 08 2015 |
17062 |
481.15 |
| Dec 01 2015 |
18639 |
495.46 |
| Nov 24 2015 |
18498 |
495.46 |
| Nov 17 2015 |
18141 |
495.46 |
| Nov 10 2015 |
18131 |
495.46 |
| Nov 03 2015 |
16076 |
475.68 |
| Oct 27 2015 |
15362 |
469.3 |
| Oct 20 2015 |
16761 |
483.27 |
| Oct 13 2015 |
16188 |
483.27 |
| Oct 06 2015 |
16156 |
483.27 |
| Sep 29 2015 |
15448 |
475.59 |
| Sep 22 2015 |
9676 |
485.44 |
| Sep 15 2015 |
14384 |
494.92 |
| Sep 14 2015 |
16894 |
494.92 |
| Sep 07 2015 |
16355 |
489.77 |
| Aug 31 2015 |
15901 |
485.16 |
| Aug 24 2015 |
15818 |
485.16 |
| Aug 17 2015 |
15840 |
485.16 |
| Aug 10 2015 |
15853 |
485.16 |
| Aug 03 2015 |
15853 |
485.16 |
| Jul 27 2015 |
15853 |
485.16 |
| Jul 20 2015 |
15852 |
485.16 |
| Jul 13 2015 |
15852 |
485.16 |
| Jul 06 2015 |
15852 |
485.16 |
| Jun 29 2015 |
15852 |
485.16 |
| Jun 22 2015 |
15852 |
485.16 |
| Jun 15 2015 |
15852 |
485.16 |
| Jun 08 2015 |
15959 |
485.16 |
| Jun 01 2015 |
15959 |
485.16 |
| May 25 2015 |
15959 |
485.16 |
| May 18 2015 |
15959 |
485.16 |
| May 11 2015 |
15959 |
485.16 |
| May 04 2015 |
15959 |
485.16 |
| Apr 27 2015 |
15942 |
485.16 |
| Apr 20 2015 |
15927 |
485.16 |
| Apr 13 2015 |
15927 |
485.16 |
| Apr 06 2015 |
15953 |
485.16 |
| Mar 30 2015 |
15953 |
485.16 |
| Mar 23 2015 |
15968 |
485.16 |
| Mar 16 2015 |
15959 |
485.16 |
| Mar 09 2015 |
15958 |
485.16 |
| Mar 02 2015 |
15950 |
485.16 |
| Feb 23 2015 |
15842 |
485.16 |
| Feb 16 2015 |
15822 |
485.16 |
| Feb 09 2015 |
15833 |
485.16 |
| Feb 02 2015 |
15837 |
485.16 |
| Jan 26 2015 |
15821 |
485.16 |
| Jan 19 2015 |
15804 |
485.16 |
| Jan 12 2015 |
15672 |
485.16 |
| Jan 05 2015 |
15964 |
485.16 |
| Dec 29 2014 |
15962 |
485.16 |
| Dec 22 2014 |
16018 |
485.16 |
| Dec 15 2014 |
15758 |
485.16 |
| Dec 08 2014 |
15900 |
485.16 |
| Dec 01 2014 |
15962 |
485.16 |
| Nov 24 2014 |
15989 |
485.16 |
| Nov 17 2014 |
16139 |
485.16 |
| Nov 10 2014 |
17838 |
500.33 |
| Nov 03 2014 |
18938 |
511.77 |
| Oct 27 2014 |
18972 |
511.77 |
| Oct 20 2014 |
20285 |
522.79 |
| Oct 13 2014 |
20197 |
522.79 |
| Oct 06 2014 |
20863 |
532.96 |
| Sep 29 2014 |
20668 |
528.68 |
| Sep 22 2014 |
20711 |
528.68 |
| Sep 15 2014 |
20512 |
528.68 |
| Sep 08 2014 |
25253 |
584.71 |
| Sep 01 2014 |
25349 |
584.71 |
| Aug 25 2014 |
25394 |
584.71 |
| Aug 18 2014 |
25406 |
584.71 |
| Aug 11 2014 |
25406 |
584.71 |
| Aug 04 2014 |
25406 |
584.71 |
| Jul 28 2014 |
25406 |
584.71 |
| Jul 21 2014 |
25424 |
584.71 |
| Jul 14 2014 |
25425 |
584.71 |
| Jul 07 2014 |
25425 |
584.71 |
| Jun 30 2014 |
25425 |
584.71 |
| Jun 23 2014 |
25425 |
584.71 |
| Jun 16 2014 |
25425 |
584.71 |
| Jun 09 2014 |
25425 |
584.71 |
| Jun 02 2014 |
25425 |
584.71 |
| May 26 2014 |
25425 |
584.71 |
| May 19 2014 |
25425 |
584.71 |
| May 12 2014 |
25426 |
584.71 |
| May 05 2014 |
25426 |
584.71 |
| Apr 28 2014 |
25427 |
584.71 |
| Apr 21 2014 |
25427 |
584.71 |
| Apr 14 2014 |
25443 |
584.71 |
| Apr 07 2014 |
25443 |
584.71 |
| Mar 31 2014 |
25444 |
584.71 |
| Mar 24 2014 |
25444 |
584.71 |
| Mar 17 2014 |
25444 |
584.71 |
| Mar 10 2014 |
25443 |
584.71 |
| Mar 03 2014 |
25443 |
584.71 |
| Feb 24 2014 |
25436 |
584.71 |
| Feb 17 2014 |
25453 |
584.71 |
| Feb 10 2014 |
25451 |
584.71 |
| Feb 03 2014 |
25443 |
584.71 |
| Jan 27 2014 |
25501 |
584.71 |
| Jan 20 2014 |
25452 |
584.71 |
| Jan 13 2014 |
25265 |
584.71 |
| Jan 06 2014 |
25202 |
584.71 |
| Dec 30 2013 |
25365 |
584.71 |
| Dec 23 2013 |
25147 |
584.71 |
| Dec 16 2013 |
24914 |
584.71 |
| Dec 09 2013 |
24958 |
584.71 |
| Dec 02 2013 |
25228 |
584.71 |
| Nov 25 2013 |
25644 |
584.71 |
