| Nov 18 2016 |
27959 |
578.8 |
| Nov 11 2016 |
28424 |
578.8 |
| Nov 04 2016 |
28617 |
578.8 |
| Oct 28 2016 |
28692 |
578.8 |
| Oct 21 2016 |
28816 |
578.8 |
| Oct 14 2016 |
28839 |
578.8 |
| Oct 07 2016 |
28673 |
578.8 |
| Sep 30 2016 |
28599 |
578.8 |
| Sep 23 2016 |
28080 |
578.8 |
| Sep 16 2016 |
27629 |
578.8 |
| Sep 09 2016 |
27180 |
578.8 |
| Sep 02 2016 |
27099 |
578.8 |
| Aug 26 2016 |
27146 |
578.8 |
| Aug 19 2016 |
26642 |
578.8 |
| Aug 12 2016 |
26631 |
578.8 |
| Aug 05 2016 |
26652 |
578.8 |
| Jul 29 2016 |
26654 |
578.8 |
| Jul 22 2016 |
26622 |
578.8 |
| Jun 28 2016 |
26624 |
578.8 |
| Jun 21 2016 |
26699 |
578.8 |
| Jun 14 2016 |
26699 |
578.8 |
| Jun 07 2016 |
26701 |
578.8 |
| May 31 2016 |
26708 |
578.8 |
| May 24 2016 |
26708 |
578.8 |
| May 17 2016 |
26683 |
578.8 |
| May 10 2016 |
26684 |
578.8 |
| May 03 2016 |
26690 |
578.8 |
| Apr 26 2016 |
26685 |
578.8 |
| Apr 19 2016 |
26648 |
578.8 |
| Apr 12 2016 |
26706 |
578.8 |
| Apr 05 2016 |
26706 |
578.8 |
| Mar 29 2016 |
26706 |
578.8 |
| Mar 22 2016 |
26686 |
578.8 |
| Mar 15 2016 |
26686 |
578.8 |
| Mar 08 2016 |
26708 |
578.8 |
| Mar 01 2016 |
26703 |
578.8 |
| Feb 23 2016 |
26700 |
578.8 |
| Feb 16 2016 |
26619 |
578.8 |
| Feb 09 2016 |
26619 |
578.8 |
| Feb 02 2016 |
26559 |
578.8 |
| Jan 26 2016 |
26603 |
578.8 |
| Jan 19 2016 |
26620 |
578.8 |
| Jan 12 2016 |
26180 |
578.8 |
| Jan 05 2016 |
26648 |
578.8 |
| Dec 29 2015 |
26678 |
578.8 |
| Dec 22 2015 |
26468 |
578.8 |
| Dec 15 2015 |
26350 |
578.8 |
| Dec 08 2015 |
26695 |
578.8 |
| Dec 01 2015 |
26846 |
578.8 |
| Nov 24 2015 |
26583 |
578.8 |
| Nov 10 2014 |
12309 |
447.42 |
| Nov 03 2014 |
12232 |
447.42 |
| Oct 27 2014 |
12203 |
447.42 |
| Oct 20 2014 |
12377 |
447.42 |
| Oct 13 2014 |
12318 |
447.42 |
| Oct 06 2014 |
12150 |
447.42 |
| Sep 29 2014 |
12332 |
447.42 |
| Sep 22 2014 |
12372 |
447.42 |
| Sep 15 2014 |
12288 |
447.42 |
| Sep 08 2014 |
12257 |
447.42 |
| Sep 01 2014 |
12315 |
447.42 |
| Aug 25 2014 |
12328 |
447.42 |
| Aug 18 2014 |
12329 |
447.42 |
| Aug 11 2014 |
12329 |
447.42 |
| Aug 04 2014 |
12329 |
447.42 |
| Jul 28 2014 |
12329 |
447.42 |
| Jul 21 2014 |
12348 |
447.42 |
| Jul 14 2014 |
12348 |
447.42 |
| Jul 07 2014 |
12348 |
447.42 |
| Jun 30 2014 |
12348 |
447.42 |
| Jun 23 2014 |
12348 |
447.42 |
| Jun 16 2014 |
12348 |
447.42 |
| Jun 09 2014 |
12348 |
447.42 |
| Jun 02 2014 |
12348 |
447.42 |
| May 26 2014 |
12348 |
447.42 |
| May 19 2014 |
12348 |
447.42 |
| May 12 2014 |
12350 |
447.42 |
| May 05 2014 |
12350 |
447.42 |
| Apr 28 2014 |
12351 |
447.42 |
| Apr 21 2014 |
12351 |
447.42 |
| Apr 14 2014 |
12370 |
447.42 |
| Apr 07 2014 |
12370 |
447.42 |
| Mar 31 2014 |
12371 |
447.42 |
| Mar 24 2014 |
12371 |
447.42 |
| Mar 17 2014 |
12371 |
447.42 |
| Mar 10 2014 |
12371 |
447.42 |
| Mar 03 2014 |
12371 |
447.42 |
| Feb 24 2014 |
12364 |
447.42 |
| Feb 17 2014 |
12377 |
447.42 |
| Feb 10 2014 |
12375 |
447.42 |
| Feb 03 2014 |
12358 |
447.42 |
| Jan 27 2014 |
12422 |
447.42 |
| Jan 20 2014 |
12373 |
447.42 |
| Jan 13 2014 |
12202 |
447.42 |
| Jan 06 2014 |
12153 |
447.42 |
| Dec 30 2013 |
12262 |
447.42 |
| Dec 23 2013 |
12066 |
447.42 |
| Dec 16 2013 |
11917 |
447.42 |
| Dec 09 2013 |
11976 |
447.42 |
| Dec 02 2013 |
12152 |
447.42 |
| Nov 25 2013 |
12364 |
447.42 |
